Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
1,718 | 1,752 | 1,700 | -0,46% | 58,62K | xx.xx | ||
1,63 | 1,75 | 1,61 | -5,52% | 5,48K | xx.xx | ||
1,530 | 1,648 | 1,462 | -3,41% | 61,51K | xx.xx | ||
16,15 | 16,65 | 15,75 | -3,58% | 54,12K | xx.xx | ||
0,30 | 0,33 | 0,30 | -8,54% | 282,76K | xx.xx | ||
3,220 | 3,340 | 3,210 | -1,53% | 7,55K | xx.xx | ||
0,09 | 0,09 | 0,06 | 0,00% | 0 | xx.xx | ||
11,55 | 12,30 | 11,55 | -7,23% | 1,14K | xx.xx | ||
3,12 | 3,16 | 3,02 | +3,31% | 910 | xx.xx | ||
0,08 | 0,09 | 0,07 | +9,92% | 84,04K | xx.xx | ||
0,34 | 0,34 | 0,32 | 0,00% | 34,08K | xx.xx | ||
2,300 | 2,300 | 2,260 | 0,00% | 0 | xx.xx | ||
2,395 | 2,435 | 2,340 | -1,64% | 17,93K | xx.xx | ||
15,3000 | 15,6000 | 14,9000 | +5,15% | 8,33K | xx.xx | ||
7,830 | 7,830 | 7,590 | +1,29% | 117,71K | xx.xx | ||
1,59 | 1,69 | 1,50 | -3,05% | 28,23K | xx.xx | ||
14,180 | 14,500 | 13,800 | -1,39% | 107,09K | xx.xx | ||
1,3900 | 1,3900 | 1,3900 | -0,71% | 71 | xx.xx | ||
3,040 | 3,260 | 2,940 | -7,88% | 149,43K | xx.xx | ||
30,400 | 31,000 | 29,700 | -1,62% | 50,52K | xx.xx | ||
0,135 | 0,135 | 0,130 | -4,93% | 320K | xx.xx | ||
1,750 | 1,750 | 1,750 | -2,23% | 1K | xx.xx | ||
210,00 | 216,00 | 208,00 | -2,33% | 1,09K | xx.xx | ||
1,700 | 1,705 | 1,680 | +1,19% | 3,69K | xx.xx | ||
0,350 | 0,360 | 0,336 | +0,29% | 100,63K | xx.xx | ||
1,10 | 1,10 | 1,06 | +3,77% | 93,7K | xx.xx | ||
0,612 | 0,640 | 0,612 | -4,38% | 12,96K | xx.xx | ||
0,270 | 0,284 | 0,250 | +2,27% | 538,74K | xx.xx | ||
0,127 | 0,140 | 0,118 | -3,79% | 658,41K | xx.xx | ||
2,480 | 2,590 | 2,390 | +5,08% | 5,8K | xx.xx | ||
2,440 | 2,980 | 0,860 | +193,98% | 171,15K | xx.xx | ||
0,41 | 0,42 | 0,41 | 0,00% | 31,57K | xx.xx | ||
4,20 | 4,30 | 4,15 | -0,14% | 199,22K | xx.xx | ||
1,06 | 1,11 | 1,05 | -3,82% | 115,88K | xx.xx | ||
36,80 | 38,00 | 36,00 | -3,16% | 4,27K | xx.xx | ||
0,550 | 0,595 | 0,545 | -6,78% | 150,78K | xx.xx | ||
0,5240 | 0,5360 | 0,5160 | -4,73% | 18,08M | xx.xx | ||
1,7600 | 1,9000 | 1,7400 | -4,35% | 15,81K | xx.xx | ||
0,3250 | 0,3300 | 0,3125 | +0,31% | 672,56K | xx.xx | ||
0,1270 | 0,1270 | 0,1080 | -5,22% | 9,86K | xx.xx | ||
0,2220 | 0,2240 | 0,2220 | +0,91% | 14,35K | xx.xx | ||
15,5000 | 15,7000 | 15,0500 | -0,96% | 5,29K | xx.xx | ||
2,24 | 2,26 | 2,16 | -0,89% | 87,19K | xx.xx | ||
5,799 | 5,939 | 5,680 | -2,21% | 31,11K | xx.xx | ||
0,0833 | 0,0955 | 0,0800 | -5,34% | 629,68K | xx.xx | ||
0,9200 | 0,9460 | 0,9080 | -1,71% | 136,35K | xx.xx | ||
8,2800 | 8,5000 | 8,0000 | +3,76% | 22,36K | xx.xx | ||
0,5300 | 0,5340 | 0,5160 | -2,93% | 16K | xx.xx | ||
0,304 | 0,316 | 0,294 | +0,66% | 221,14K | xx.xx | ||
0,1300 | 0,1300 | 0,1180 | +10,17% | 50,58K | xx.xx | ||
10,1000 | 10,3000 | 9,9000 | -1,94% | 25,49K | xx.xx | ||
2,6450 | 2,6450 | 2,4950 | +3,73% | 320,34K | xx.xx | ||
3,2600 | 3,4600 | 3,2000 | -5,78% | 68,59K | xx.xx | ||
0,4460 | 0,4790 | 0,4450 | -5,91% | 366,35K | xx.xx | ||
52,600 | 55,200 | 52,600 | -4,71% | 217K | xx.xx | ||
47,30 | 49,30 | 46,70 | +1,28% | 1,7K | xx.xx | ||
140,60 | 143,60 | 137,60 | +0,14% | 52,22K | xx.xx | ||
5,35 | 5,35 | 5,35 | -0,93% | 559 | xx.xx | ||
8,30 | 8,40 | 8,15 | -1,19% | 12,71K | xx.xx | ||
0,27 | 0,32 | 0,26 | +2,27% | 3,92K | xx.xx | ||
2,52 | 2,74 | 2,48 | -5,26% | 4,65K | xx.xx | ||
0,40 | 0,40 | 0,39 | -3,62% | 15,53K | xx.xx | ||
10,25 | 10,95 | 10,25 | 0,00% | 10,29K | xx.xx | ||
0,0948 | 0,0968 | 0,0906 | +2,16% | 2,07M | xx.xx | ||
7,05 | 7,15 | 7,05 | 0,00% | 0 | xx.xx | ||
0,75 | 0,82 | 0,75 | 0,00% | 467 | xx.xx | ||
0,036 | 0,037 | 0,036 | -2,70% | 308,58K | xx.xx | ||
2,06 | 2,10 | 2,00 | 0,00% | 5,48K | xx.xx | ||
5,10 | 5,42 | 5,10 | -3,41% | 10,53K | xx.xx | ||
0,44 | 0,48 | 0,40 | -9,05% | 179,45K | xx.xx | ||
9,40 | 9,67 | 9,30 | -2,08% | 97,63K | xx.xx | ||
0,14 | 0,15 | 0,13 | +7,81% | 273,61K | xx.xx | ||
1,18 | 1,19 | 1,17 | +0,51% | 88,12K | xx.xx | ||
1,89 | 1,92 | 1,85 | -0,84% | 22,94K | xx.xx | ||
33,40 | 33,40 | 33,40 | -2,34% | 1 | xx.xx | ||
1,63 | 1,65 | 1,45 | +1,88% | 70,89K | xx.xx | ||
21,50 | 21,65 | 21,05 | -0,92% | 1,78K | xx.xx | ||
0,01 | 0,01 | 0,01 | -10,00% | 0 | xx.xx | ||
0,31 | 0,31 | 0,30 | 0,00% | 95,38K | xx.xx | ||
3,64 | 3,98 | 3,64 | -8,54% | 20,11K | xx.xx | ||
0,48 | 0,53 | 0,45 | -3,31% | 323,44K | xx.xx | ||
28,60 | 29,35 | 28,55 | -1,72% | 1,1K | xx.xx | ||
0,02 | 0,04 | 0,01 | -47,19% | 56,58M | xx.xx | ||
3,50 | 3,50 | 3,12 | +4,48% | 70,35K | xx.xx | ||
0,466 | 0,470 | 0,454 | +4,95% | 48,14K | xx.xx | ||
47,95 | 48,85 | 46,45 | +1,48% | 8,46K | xx.xx | ||
1,64 | 1,70 | 1,63 | -3,53% | 28,4K | xx.xx | ||
7,90 | 8,20 | 7,80 | -3,66% | 5,73K | xx.xx | ||
1,30 | 1,35 | 1,27 | -1,52% | 189,65K | xx.xx | ||
26,60 | 27,30 | 26,60 | -2,56% | 22,3K | xx.xx | ||
0,03 | 0,03 | 0,03 | -1,56% | 1,17M | xx.xx | ||
18,30 | 18,30 | 17,70 | +4,57% | 2,08K | xx.xx | ||
33,30 | 34,55 | 33,10 | -1,33% | 22,63K | xx.xx | ||
0,31 | 0,31 | 0,31 | 0,00% | 7K | xx.xx | ||
0,01 | 0,01 | 0,01 | -7,14% | 0 | xx.xx | ||
1,01 | 1,01 | 1,00 | -1,46% | 2,95K | xx.xx | ||
5,66 | 7,46 | 5,66 | -13,19% | 339,45K | xx.xx | ||
0,11 | 0,13 | 0,10 | 0,00% | 162,36K | xx.xx | ||
2,20 | 2,20 | 2,10 | -1,79% | 78,13K | xx.xx | ||
0,275 | 0,275 | 0,262 | +3,00% | 120K | xx.xx | ||
0,910 | 0,910 | 0,720 | +1,11% | 188,85K | xx.xx | ||
1,39 | 1,42 | 1,34 | -1,42% | 6,46K | xx.xx | ||
2,84 | 2,87 | 2,76 | +1,43% | 22,72K | xx.xx | ||
6,58 | 6,86 | 6,54 | -1,79% | 14,24K | xx.xx | ||
9,10 | 9,25 | 9,05 | 0,00% | 0 | xx.xx | ||
110,50 | 112,50 | 110,00 | -1,34% | 69,27K | xx.xx | ||
3,16 | 3,22 | 3,12 | -1,25% | 22,91K | xx.xx | ||
0,0568 | 0,0568 | 0,0534 | -0,35% | 48,37K | xx.xx | ||
36,30 | 36,30 | 33,40 | +8,68% | 1,02K | xx.xx | ||
0,9960 | 0,9960 | 0,9640 | -0,20% | 3,56K | xx.xx |