Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
15,20 | 15,55 | 15,07 | -2,30% | 5,01M | xx.xx | ||
32,46 | 32,58 | 32,27 | +0,17% | 2,32M | xx.xx | ||
94,62 | 95,08 | 93,94 | +0,06% | 214,67K | xx.xx | ||
24,03 | 24,26 | 23,89 | -0,46% | 242,56K | xx.xx | ||
19,012 | 19,722 | 18,556 | -3,30% | 9,89M | xx.xx | ||
22,5500 | 23,2400 | 22,5000 | -2,93% | 2,33M | xx.xx | ||
4,327 | 4,330 | 4,287 | +0,16% | 3,53M | xx.xx | ||
65,94 | 67,44 | 65,38 | -1,29% | 1,51M | xx.xx | ||
189,60 | 190,05 | 186,30 | +1,44% | 271,82K | xx.xx | ||
292,25 | 293,35 | 290,20 | +0,36% | 768,44K | xx.xx | ||
123,70 | 124,20 | 123,00 | 0,00% | 246,57K | xx.xx | ||
302,40 | 304,10 | 299,60 | -0,17% | 321,78K | xx.xx | ||
161,10 | 162,76 | 159,86 | -1,34% | 505,44K | xx.xx | ||
181,20 | 185,30 | 180,50 | -2,61% | 203,67K | xx.xx | ||
29,62 | 30,79 | 29,36 | -4,30% | 6,35M | xx.xx | ||
59,48 | 59,74 | 59,16 | -0,47% | 590,35K | xx.xx | ||
13,26 | 13,61 | 13,08 | -2,71% | 4,85M | xx.xx | ||
57,95 | 59,87 | 57,38 | -3,42% | 3,52M | xx.xx | ||
30,70 | 31,27 | 30,44 | -1,73% | 454,54K | xx.xx | ||
224,00 | 228,95 | 221,15 | -2,46% | 473,51K | xx.xx | ||
72,44 | 75,10 | 71,80 | -4,13% | 1,15M | xx.xx | ||
14,320 | 14,620 | 14,285 | -2,05% | 720,07K | xx.xx | ||
202,50 | 206,10 | 201,30 | -1,84% | 181,13K | xx.xx | ||
132,85 | 133,30 | 131,35 | +0,19% | 198,31K | xx.xx | ||
12,88 | 13,32 | 12,78 | -4,17% | 5,75M | xx.xx | ||
9,26 | 9,38 | 9,20 | -1,91% | 3,96M | xx.xx | ||
21,80 | 22,81 | 21,65 | -5,07% | 4,12M | xx.xx | ||
37,51 | 38,04 | 37,02 | -1,91% | 666,77K | xx.xx | ||
142,14 | 145,82 | 141,74 | -2,51% | 584,02K | xx.xx | ||
15,54 | 16,03 | 15,30 | -3,09% | 1,02M | xx.xx | ||
87,91 | 88,35 | 87,59 | -0,02% | 580,98K | xx.xx | ||
9,49 | 9,78 | 9,38 | -3,18% | 1,85M | xx.xx | ||
61,50 | 62,63 | 60,85 | -1,30% | 2,23M | xx.xx | ||
39,80 | 41,12 | 39,67 | -2,27% | 883,98K | xx.xx | ||
98,98 | 100,55 | 98,32 | -1,41% | 958,44K | xx.xx | ||
48,12 | 49,76 | 47,68 | -3,04% | 629,07K | xx.xx | ||
27,76 | 29,14 | 27,40 | -5,19% | 2,56M | xx.xx | ||
18,72 | 18,81 | 18,61 | -0,21% | 266,37K | xx.xx | ||
19,59 | 19,65 | 19,50 | -0,10% | 67,37K | xx.xx | ||
3,697 | 3,712 | 3,652 | -0,03% | 2,23M | xx.xx | ||
63,48 | 64,58 | 63,14 | -1,70% | 141,11K | xx.xx | ||
30,35 | 31,63 | 30,34 | -4,50% | 80,27K | xx.xx | ||
67,30 | 67,90 | 67,00 | -0,74% | 18,95K | xx.xx | ||
135,30 | 135,95 | 133,95 | -0,48% | 65,9K | xx.xx | ||
304,70 | 311,00 | 299,20 | -3,13% | 185,97K | xx.xx | ||
679,80 | 705,80 | 677,00 | -1,82% | 57,14K | xx.xx | ||
45,76 | 46,46 | 45,51 | -1,21% | 102,33K | xx.xx | ||
152,75 | 153,35 | 151,55 | +0,30% | 222,97K | xx.xx | ||
58,74 | 59,98 | 58,08 | -2,03% | 213,39K | xx.xx | ||
28,13 | 28,23 | 28,01 | +0,07% | 693,25K | xx.xx | ||
21,94 | 22,36 | 21,83 | -1,17% | 1,42M | xx.xx | ||
3,475 | 3,478 | 3,443 | +0,14% | 1,4M | xx.xx | ||
956,90 | 981,30 | 951,90 | -0,99% | 291,63K | xx.xx | ||
56,1600 | 57,0800 | 55,4200 | -1,02% | 295,25K | xx.xx | ||
3,2895 | 3,4105 | 3,2660 | -3,68% | 98,58M | xx.xx | ||
151,85 | 160,85 | 151,15 | -5,74% | 240,78K | xx.xx | ||
32,665 | 34,575 | 32,535 | -5,17% | 11,22M | xx.xx | ||
35,77 | 36,02 | 35,33 | +0,20% | 498,72K | xx.xx | ||
114,80 | 118,00 | 114,10 | -3,04% | 58,33K | xx.xx | ||
6,392 | 6,561 | 6,345 | -2,47% | 15,32M | xx.xx | ||
52,12 | 53,18 | 52,08 | -1,99% | 204,83K | xx.xx | ||
14,39 | 14,58 | 14,36 | -0,86% | 669,41K | xx.xx | ||
13,586 | 13,754 | 13,500 | -0,96% | 5,15M | xx.xx | ||
98,56 | 101,15 | 97,82 | -2,51% | 174,28K | xx.xx | ||
84,85 | 85,45 | 84,20 | -0,53% | 60,73K | xx.xx | ||
197,45 | 203,10 | 196,35 | -2,64% | 422,13K | xx.xx | ||
87,24 | 88,80 | 85,86 | -1,87% | 210,52K | xx.xx | ||
7,518 | 7,600 | 7,506 | -1,18% | 1,46M | xx.xx | ||
13,540 | 13,840 | 13,410 | -2,13% | 1,13M | xx.xx | ||
94,20 | 96,56 | 93,30 | -2,73% | 161,33K | xx.xx | ||
120,70 | 123,10 | 120,10 | -1,95% | 22,29K | xx.xx | ||
90,35 | 90,85 | 89,55 | -0,77% | 39,55K | xx.xx | ||
95,38 | 98,52 | 94,78 | -2,55% | 118,44K | xx.xx | ||
27,00 | 27,64 | 26,78 | -2,03% | 364,51K | xx.xx | ||
56,04 | 56,28 | 55,28 | -0,11% | 414,91K | xx.xx | ||
205,80 | 206,10 | 202,80 | +1,43% | 721K | xx.xx | ||
41,10 | 41,73 | 40,62 | -1,89% | 351,18K | xx.xx | ||
9,7940 | 9,8200 | 9,6840 | +0,64% | 1,74M | xx.xx | ||
192,20 | 193,80 | 190,50 | -1,13% | 15,08K | xx.xx | ||
48,34 | 48,82 | 48,10 | -0,90% | 35,02K | xx.xx | ||
257,60 | 258,20 | 256,00 | +0,55% | 194,7K | xx.xx | ||
Kerry Groupderived | 75,53 | 75,85 | 75,33 | -0,68% | 112,47K | xx.xx | |
58,70 | 59,70 | 58,10 | -1,87% | 208,18K | xx.xx | ||
4,692 | 4,852 | 4,642 | -3,38% | 961,93K | xx.xx | ||
9,456 | 9,812 | 9,420 | -3,53% | 1,25M | xx.xx | ||
82,35 | 85,75 | 81,40 | -3,51% | 119,93K | xx.xx | ||
16,905 | 17,170 | 16,850 | -0,50% | 648,02K | xx.xx | ||
Smurfit Kappaderived | 42,47 | 42,88 | 42,14 | +0,52% | 176,44K | xx.xx | |
41,21 | 41,65 | 40,86 | -0,63% | 232,54K | xx.xx | ||
361,40 | 362,60 | 357,40 | +0,78% | 6,61K | xx.xx | ||
10,55 | 10,78 | 10,46 | -2,68% | 717,28K | xx.xx | ||
9,795 | 9,815 | 9,680 | +0,46% | 403,4K | xx.xx | ||
12,155 | 12,420 | 12,020 | -1,90% | 2,03M | xx.xx | ||
378,70 | 387,60 | 377,80 | -2,17% | 113,54K | xx.xx | ||
1.201,40 | 1.215,00 | 1.191,60 | -0,63% | 19,44K | xx.xx | ||
34,00 | 34,62 | 33,73 | -0,80% | 1,27M | xx.xx | ||
28,50 | 28,82 | 28,32 | -1,11% | 210,39K | xx.xx | ||
99,14 | 100,80 | 99,06 | +0,63% | 101,73K | xx.xx | ||
88,53 | 92,54 | 87,88 | -3,83% | 34,56K | xx.xx |