| SPDR Euro Stoxx 50 | FEZ | 50,46 | -2,62% | 2,83M | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7896 | +3,92% | 4,81M | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7882 | +3,74% | 839,34K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +0,00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | +6,05% | 416,36K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,79 | +3,88% | 198,51K | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,64 | -1,96% | 537,10K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | 0,00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,98 | -1,94% | 93,83K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,54 | -1,94% | 63,96K | 14/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,09 | -2,05% | 624,47K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,65 | -1,87% | 594,06K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,80 | +1,92% | 253,60K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,07 | -2,10% | 34,85K | 14/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,70 | -2,82% | 54,68K | 14/06 | |
| HSBC EURO STOXX 50 | H4ZA | 51,79 | -1,91% | 7,01K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,76 | +2,13% | 102,91K | 14/06 | |
| SPDR Portfolio Europe | SPEU | 42,39 | -1,53% | 39,21K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,81 | +2,02% | 189,82K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,74 | +1,99% | 88,58K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,68 | -1,83% | 182,11K | 14/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.691 | -3,24% | 60,19K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51,760 | -4,02% | 156,12K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 573,45 | +1,93% | 131,55K | 14/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,10 | -1,99% | 21,53K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,67 | -1,84% | 44,11K | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,79 | -1,95% | 47,33K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,14 | -1,89% | 34,60K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,08 | -1,96% | 17,70K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,70 | -1,97% | 27,40K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,74 | +1,95% | 18,00K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.186,0 | -1,90% | 180,07K | 14/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.710 | -2,02% | 26,81K | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,72 | -1,92% | 14,83K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51,84 | -3,86% | 41,12K | 14/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,10 | -2,09% | 22,23K | 14/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.943 | -0,03% | 8,48K | 13/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178,10 | -1,95% | 7,60K | 14/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.558 | -0,14% | 7,27K | 13/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.367,5 | -1,91% | 21,32K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,00 | -1,96% | 4,78K | 14/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,38 | -1,84% | 2,65K | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,59 | -2,33% | 21,20K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51,78 | -3,84% | 19,18K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,14 | -1,96% | 46,04K | 14/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,73 | -0,87% | 13,12K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.878,0 | -1,90% | 3,80K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178,16 | -1,96% | 40,62K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,57 | -1,85% | 18,46K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,21 | -1,50% | 3,90K | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,66 | -2,08% | 2,83K | 14/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.730 | -1,01% | 9,74K | 14/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,84 | -1,78% | 14,57K | 14/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,97 | -1,94% | 3,37K | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.860,5 | -0,69% | 96,55K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,76 | -1,92% | 5,76K | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47,20 | -3,33% | 8,96K | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,14 | -1,91% | 6,69K | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,85 | -1,86% | 2,14K | 14/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,385 | -1,85% | 2,38K | 14/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,80 | -1,89% | 0,66K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,70 | -2,03% | 6,93K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,81 | +2,51% | 31,50K | 14/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,65 | -2,09% | 2,14K | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.191,25 | -1,84% | 1,20K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,46 | -2,37% | 4,27K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.303,3 | -1,84% | 6,44K | 14/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,15 | -0,73% | 38,77K | 14/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,03 | -0,69% | 3,66K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,92 | -2,41% | 7,23K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | 0,00% | 0 | 11/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,81 | -0,74% | 2,18K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190,64 | -2,50% | 6,93K | 14/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,80 | -0,75% | 9,34K | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.102,0 | -1,86% | 3,92K | 14/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,18 | -0,50% | 11,48K | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,73 | -0,86% | 0,86K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | +5,79% | 1,13K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,65 | -2,05% | 0,00K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,00 | -2,01% | 0,43K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,67 | -1,91% | 1,64K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,34 | -1,00% | 0,32K | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 109,36 | -1,94% | 7,32K | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.390 | -1,01% | 0,39K | 13/06 | |
| Deka EURO STOXX 50 | ELFA | 109,20 | -2,06% | 0,24K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,65 | -2,25% | 1,18K | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247,13 | -1,91% | 2,88K | 14/06 | |
| SPDR Euro Stoxx 50 | FEZ | 930,40 | +0,91% | 1,02K | 14/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,23 | +0,00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,27 | -3,37% | 0,93K | 14/06 | |
| HSBC EURO STOXX 50 | H4ZA | 51,77 | -1,88% | 1,79K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,26 | -2,14% | 1,62K | 14/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,62 | -0,79% | 0,10K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.637,76 | 0,00% | 0 | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162,20 | -2,50% | 0,13K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,63 | -2,23% | 0,14K | 14/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131,39 | -2,46% | 76,00 | 14/06 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | 0,00% | 0 | 12/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,69 | -1,86% | 1,17K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,96 | 0,00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,18 | -2,05% | 0 | 13/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,79 | -1,67% | 0,10K | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,96 | -1,30% | 1,33K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,82 | -2,06% | 1,56K | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,74 | -1,85% | 0,44K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,990 | -2,09% | 0 | 13/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,775 | -3,64% | 0,00K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,51 | -2,22% | 1,00 | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,65 | -2,23% | 1,00 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,49 | -2,70% | 1,00 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.090,0 | -1,75% | 0,44K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,97 | -2,26% | 0,00K | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,14 | -1,99% | 13,00 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,48 | -2,07% | 13,00 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,63 | -2,01% | 0,00K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.358,00 | -1,84% | 1,06K | 14/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,20 | -2,71% | 1,00 | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,15 | -1,11% | 0 | 13/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,10 | -2,23% | 1,00 | 14/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52,63 | -2,08% | 0,00K | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,77 | -2,26% | 0,06K | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,00 | -1,98% | 65,00 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,660 | -1,99% | 0 | 13/06 | |
| HSBC EURO STOXX 50 | H4ZA | 51,74 | -2,19% | 1,00 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,58 | -1,91% | 0,00K | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,66 | -2,22% | 1,00 | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,60 | -2,08% | 1,00 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,70 | -2,05% | 0 | 13/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,79 | +1,97% | 0,00K | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,10 | -3,30% | 0,02K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,20 | -2,01% | 0,00K | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,34 | -2,70% | 0,00K | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 111,10 | -1,87% | 1,00 | 14/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,760 | -2,05% | 0 | 13/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,84 | -1,39% | 1,00 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,89 | -2,05% | 0,00K | 14/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,27 | -1,17% | 0,00K | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,70 | -2,21% | 1,00 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | +2,78% | 0,00K | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,00 | -2,73% | 1,00 | 14/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,326 | +6,41% | 0,00K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | +2,83% | 0,00K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,73 | +2,08% | 0,00K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,73 | +2,28% | 0,00K | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,80 | +2,30% | 0,00K | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,19 | -2,75% | 1,00 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,68 | -2,64% | 0,00K | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,17 | -2,77% | 1,00 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,22 | -2,70% | 1,00 | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,59 | -2,66% | 1,00 | 14/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,08 | -2,73% | 0,00K | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | -2,07% | 0,00K | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,60 | -2,21% | 0,00K | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,11 | -2,24% | 0,00K | 14/06 | |
| SPDR Euro Stoxx 50 | SSGS | 47,85 | -1,93% | 0,00K | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |