Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
5,570 | 5,690 | 5,560 | -0,18% | 256,05K | xx.xx | ||
6,060 | 6,130 | 6,000 | -0,33% | 191,07K | xx.xx | ||
1,52 | 1,56 | 1,51 | -1,62% | 1,32M | xx.xx | ||
0,273 | 0,273 | 0,267 | +0,74% | 128,14K | xx.xx | ||
15,33 | 15,45 | 15,11 | +1,12% | 658,07K | xx.xx | ||
0,319 | 0,327 | 0,311 | +1,27% | 6,18M | xx.xx | ||
42,50 | 43,90 | 40,88 | +3,66% | 580,9K | xx.xx | ||
0,311 | 0,318 | 0,307 | -0,64% | 9,13M | xx.xx | ||
0,707 | 0,728 | 0,704 | -0,70% | 1,62M | xx.xx | ||
1,554 | 1,574 | 1,540 | -0,51% | 367,98K | xx.xx | ||
24,94 | 25,80 | 24,61 | +0,24% | 491,24K | xx.xx | ||
0,182 | 0,192 | 0,177 | +2,82% | 19,84M | xx.xx | ||
19,32 | 19,73 | 19,00 | +1,47% | 419,01K | xx.xx | ||
110,42 | 113,00 | 95,95 | +15,08% | 275,34K | xx.xx | ||
0,379 | 0,384 | 0,375 | -0,26% | 15,86M | xx.xx | ||
6,080 | 6,130 | 5,990 | +1,16% | 1,14M | xx.xx | ||
20,00 | 20,00 | 19,02 | +3,20% | 309,12K | xx.xx | ||
3,92 | 4,06 | 3,89 | -2,00% | 2,8M | xx.xx | ||
0,366 | 0,375 | 0,364 | -0,81% | 1,94M | xx.xx | ||
42,93 | 43,39 | 42,50 | -1,69% | 10,11K | xx.xx | ||
11,250 | 11,390 | 11,010 | +3,21% | 332,42K | xx.xx | ||
6,800 | 6,840 | 6,710 | +0,44% | 158,87K | xx.xx | ||
2,240 | 2,240 | 2,170 | 0,00% | 116,44K | xx.xx | ||
1,48 | 1,53 | 1,47 | 0,00% | 2,38M | xx.xx | ||
38,60 | 38,84 | 38,11 | +1,29% | 13,32K | xx.xx | ||
4,74 | 4,80 | 4,71 | +0,85% | 399,65K | xx.xx | ||
7,17 | 7,23 | 7,08 | +0,28% | 162,94K | xx.xx | ||
8,540 | 8,800 | 8,510 | -0,70% | 93,86K | xx.xx | ||
3,81 | 3,90 | 3,76 | +0,26% | 1,23M | xx.xx | ||
10,09 | 10,35 | 9,97 | -1,66% | 1,17M | xx.xx | ||
5,59 | 5,83 | 5,56 | -2,10% | 159,56K | xx.xx | ||
6,30 | 6,30 | 6,19 | +1,61% | 2,84M | xx.xx | ||
14,87 | 15,28 | 14,70 | +0,68% | 114,69K | xx.xx | ||
27,54 | 28,00 | 27,30 | -0,72% | 11,82K | xx.xx | ||
18,55 | 18,65 | 18,00 | +1,26% | 528,85K | xx.xx | ||
28,49 | 29,37 | 27,80 | +0,56% | 24,77K | xx.xx | ||
25,01 | 25,85 | 24,90 | -0,87% | 189,13K | xx.xx | ||
7,17 | 7,22 | 7,06 | +0,14% | 1,2M | xx.xx | ||
0,5630 | 0,5800 | 0,5550 | 0,00% | 316,2K | xx.xx | ||
19,00 | 19,57 | 18,93 | -1,86% | 111,81K | xx.xx | ||
6,20 | 6,30 | 6,03 | +2,65% | 351,9K | xx.xx | ||
1,823 | 1,847 | 1,814 | +0,28% | 318,23K | xx.xx | ||
0,563 | 0,570 | 0,545 | +2,74% | 97,21M | xx.xx | ||
0,737 | 0,746 | 0,735 | -0,41% | 3,37M | xx.xx | ||
3,010 | 3,050 | 2,990 | -0,33% | 4,05M | xx.xx | ||
0,671 | 0,675 | 0,667 | +0,30% | 709,6K | xx.xx | ||
14,17 | 14,74 | 14,00 | -2,41% | 511,59K | xx.xx | ||
1,227 | 1,239 | 1,214 | +0,08% | 3,13M | xx.xx | ||
91,35 | 91,75 | 88,00 | +3,51% | 239,77K | xx.xx | ||
0,982 | 0,985 | 0,962 | +1,97% | 1,83M | xx.xx | ||
0,350 | 0,351 | 0,340 | +2,34% | 17,97M | xx.xx | ||
15,43 | 15,89 | 15,30 | -2,09% | 221,2K | xx.xx | ||
5,680 | 5,680 | 5,430 | +4,80% | 15,4M | xx.xx | ||
0,383 | 0,384 | 0,373 | +2,68% | 10,56M | xx.xx | ||
6,87 | 6,90 | 6,65 | +3,00% | 273,89K | xx.xx | ||
9,25 | 9,27 | 8,95 | +3,01% | 904,01K | xx.xx | ||
7,40 | 7,44 | 7,23 | +2,64% | 846,98K | xx.xx | ||
6,00 | 6,20 | 5,72 | +3,45% | 2,22M | xx.xx | ||
3,74 | 3,93 | 3,72 | -6,03% | 259,39K | xx.xx | ||
20,21 | 20,56 | 20,18 | -1,13% | 63,39K | xx.xx | ||
4,54 | 4,58 | 4,50 | +0,89% | 265,79K | xx.xx | ||
2,18 | 2,19 | 2,12 | +2,83% | 2,95M | xx.xx | ||
7,27 | 7,37 | 7,16 | 0,00% | 8,54K | xx.xx | ||
3,120 | 3,220 | 3,110 | -1,58% | 7,77M | xx.xx | ||
4,950 | 4,990 | 4,790 | +0,81% | 563,63K | xx.xx | ||
2,98 | 3,03 | 2,94 | +1,02% | 2,63M | xx.xx | ||
0,510 | 0,528 | 0,487 | +5,37% | 163,69M | xx.xx | ||
2,01 | 2,06 | 1,94 | +3,61% | 3,26M | xx.xx | ||
1,464 | 1,490 | 1,451 | +1,39% | 678,74K | xx.xx | ||
9,30 | 9,42 | 9,18 | +2,42% | 1,21M | xx.xx |