Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 24,840 | 25,280 | 24,740 | -1,58% | 433,8K | xx.xx | |
0,848 | 0,848 | 0,848 | +0,71% | 5,5K | xx.xx | ||
50,900 | 51,300 | 50,200 | 0,00% | 12,08K | xx.xx | ||
Nordex SEderived | 12,380 | 12,490 | 12,100 | -0,56% | 590,6K | xx.xx | |
Aixtron SEderived | 20,420 | 21,140 | 20,250 | -2,48% | 740K | xx.xx | |
1,595 | 1,595 | 1,500 | +0,95% | 4,22K | xx.xx | ||
United Internet AGderived | 20,260 | 20,520 | 20,180 | -0,88% | 110,69K | xx.xx | |
Morphosysderived | 66,000 | 67,600 | 66,000 | -2,37% | 9,83K | xx.xx | |
7,240 | 7,260 | 7,220 | +0,28% | 416 | xx.xx | ||
16,080 | 16,320 | 15,860 | -0,86% | 79,32K | xx.xx | ||
Suess Microtec AGderived | 61,000 | 63,900 | 59,300 | -4,39% | 101,75K | xx.xx | |
19,650 | 19,940 | 19,310 | -1,21% | 91,67K | xx.xx | ||
8,400 | 8,645 | 8,305 | +0,72% | 974,25K | xx.xx | ||
65,50 | 65,90 | 65,30 | -0,30% | 2,47K | xx.xx | ||
20,700 | 21,800 | 20,700 | -5,91% | 14,86K | xx.xx | ||
7,500 | 7,680 | 7,500 | -2,34% | 200 | xx.xx | ||
234,000 | 237,500 | 232,000 | +1,08% | 4,87K | xx.xx | ||
11,200 | 11,860 | 11,120 | -4,11% | 17,86K | xx.xx | ||
30,520 | 31,420 | 30,280 | -1,80% | 66,95K | xx.xx | ||
12,100 | 12,200 | 10,300 | +0,83% | 35,76K | xx.xx | ||
24,400 | 25,140 | 24,220 | -2,63% | 68,64K | xx.xx | ||
32,800 | 32,800 | 32,000 | 0,00% | 3,13K | xx.xx | ||
19,750 | 20,300 | 19,300 | -0,50% | 11,12K | xx.xx | ||
46,100 | 46,500 | 45,300 | -1,50% | 2,13K | xx.xx | ||
44,840 | 46,180 | 43,720 | -2,10% | 76,48K | xx.xx | ||
81,000 | 84,200 | 80,800 | -2,17% | 12,82K | xx.xx | ||
59,600 | 59,600 | 59,000 | -0,67% | 8,11K | xx.xx | ||
26,050 | 26,600 | 25,900 | +0,97% | 30,59K | xx.xx | ||
39,100 | 39,700 | 38,100 | +0,26% | 1,82K | xx.xx | ||
1,990 | 1,990 | 1,990 | 0,00% | 0 | xx.xx | ||
3,780 | 3,780 | 3,780 | +3,28% | 213 | xx.xx | ||
13,900 | 14,500 | 13,800 | +1,09% | 6,56K | xx.xx | ||
8,090 | 8,160 | 7,990 | +0,12% | 62,2K | xx.xx | ||
90,700 | 92,800 | 90,200 | -1,57% | 66,14K | xx.xx | ||
56,300 | 58,900 | 56,000 | -3,60% | 3,37K | xx.xx | ||
43,800 | 44,100 | 43,800 | -0,45% | 652 | xx.xx | ||
13,880 | 14,060 | 13,860 | -1,28% | 86,79K | xx.xx | ||
16,780 | 17,710 | 16,720 | -5,46% | 140,12K | xx.xx | ||
133,600 | 135,800 | 131,800 | -1,33% | 2,09K | xx.xx | ||
21,400 | 21,900 | 21,300 | -1,61% | 45,85K | xx.xx | ||
4,800 | 4,800 | 4,800 | -1,64% | 4,36K | xx.xx | ||
3,580 | 3,580 | 3,400 | +5,29% | 10,38K | xx.xx | ||
19,200 | 19,800 | 19,200 | -1,54% | 3,43K | xx.xx | ||
0,870 | 0,975 | 0,840 | -4,40% | 26,49K | xx.xx | ||
18,350 | 18,350 | 18,350 | -0,27% | 32,01K | xx.xx | ||
2,910 | 2,910 | 2,820 | 0,00% | 0 | xx.xx | ||
19,400 | 19,400 | 19,100 | +2,65% | 1,29K | xx.xx | ||
41,560 | 42,200 | 40,380 | +0,10% | 202,44K | xx.xx | ||
84,350 | 85,300 | 83,800 | +0,48% | 78,02K | xx.xx | ||
41,750 | 41,850 | 41,200 | +1,33% | 14,55K | xx.xx | ||
1,275 | 1,315 | 1,275 | -1,92% | 61,76K | xx.xx | ||
44,460 | 44,900 | 44,100 | -0,45% | 128,87K | xx.xx | ||
27,480 | 28,140 | 27,060 | -1,93% | 119,6K | xx.xx | ||
46,800 | 48,250 | 46,600 | -1,89% | 10,84K | xx.xx | ||
61,600 | 61,600 | 60,600 | 0,00% | 1,55K | xx.xx | ||
48,90 | 49,10 | 48,90 | -0,61% | 166 | xx.xx | ||
4,450 | 4,550 | 4,450 | -3,89% | 2,63K | xx.xx | ||
74,050 | 76,350 | 73,700 | -2,50% | 38,16K | xx.xx | ||
15,60 | 15,60 | 15,30 | +0,97% | 176 | xx.xx | ||
6,100 | 6,200 | 6,100 | -0,81% | 937 | xx.xx | ||
18,900 | 19,900 | 18,900 | -2,33% | 3,44K | xx.xx | ||
20,20 | 20,60 | 20,20 | -1,94% | 301 | xx.xx | ||
20,26 | 20,80 | 19,96 | +0,60% | 255,31K | xx.xx | ||
194,40 | 198,60 | 194,40 | -0,51% | 1,24K | xx.xx | ||
1,0500 | 1,0500 | 1,0500 | 0,00% | 0 | xx.xx | ||
96,80 | 97,80 | 94,40 | +1,89% | 8,73K | xx.xx | ||
1,00 | 1,00 | 1,00 | +2,46% | 34,85K | xx.xx | ||
1,08 | 1,12 | 1,08 | 0,00% | 0 | xx.xx | ||
8,900 | 9,180 | 8,700 | -2,25% | 120,26K | xx.xx | ||
31,600 | 32,500 | 31,500 | -2,77% | 1,1K | xx.xx | ||
11,60 | 11,80 | 11,60 | -0,85% | 737 | xx.xx | ||
5,80 | 5,80 | 5,80 | +0,87% | 522 | xx.xx | ||
10,59 | 10,94 | 10,59 | -2,93% | 708,39K | xx.xx | ||
31,92 | 33,00 | 31,42 | -2,92% | 462,47K | xx.xx | ||
76,00 | 79,50 | 75,20 | -4,22% | 13,69K | xx.xx | ||
2,57 | 2,59 | 2,54 | -1,15% | 5,69K | xx.xx | ||
35,90 | 36,30 | 34,90 | -0,28% | 8,45K | xx.xx | ||
4,66 | 4,71 | 4,57 | -0,30% | 12,3K | xx.xx | ||
25,00 | 25,80 | 24,80 | -1,57% | 108,1K | xx.xx | ||
10,00 | 10,18 | 9,96 | +0,10% | 308,6K | xx.xx |