Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.512,60 | 3.542,60 | 3.507,40 | -0,63% | 3.512,60-0,63% | 13/06 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,23 | +0,83% | 4,73M | 24,23+0,83% | 22:00:29 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6,80 | 7,04 | 7,06 | 6,73 | -3,41% | 559,35M | 6,80-3,41% | 09:00:00 | |
000793 Huawen Media Investment Corp | 1,47 | 1,34 | 1,47 | 1,40 | +9,70% | 402,86M | 1,47+9,70% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,43 | 5,52 | 5,42 | +1,29% | 369,81M | 5,50+1,29% | 09:00:00 | |
601099 Pacific Securities Co Ltd | 3,21 | 3,11 | 3,26 | 3,09 | +3,21% | 336,13M | 3,21+3,21% | 09:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6,15 | 6,14 | 6,16 | 6,08 | +0,16% | 287,54M | 6,15+0,16% | 09:00:00 |
Namn | Pris |
---|---|
000793 Huawen Media A | 1,47+0,13+9,70% |
600837 Haitong Securities | 8,87+0,71+8,70% |
600022 Shandong Iron and Steel | 1,25+0,100+8,70% |
600183 Shengyi Tech | 21,48+1,17+5,76% |
600804 Dr Peng Telecom and Media | 1,22+0,06+5,17% |
Namn | Pris |
---|---|
600236 Guangxi Guiguan | 7,00-0,35-4,76% |
600161 Beijing Tiantan Bio | 30,73-1,33-4,15% |
600158 China Sports Industry | 8,27-0,34-3,95% |
600415 Zhejiang Commodities | 8,11-0,31-3,68% |
600026 COSCO Shipping Energy Trans | 16,37-0,59-3,48% |