Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
675,50 | 679,45 | 671,45 | +0,04% | 1,04M | xx.xx | ||
27,540 | 28,080 | 27,400 | -0,65% | 7,29M | xx.xx | ||
1.340,00 | 1.356,90 | 1.321,00 | -0,05% | 1,49M | xx.xx | ||
1.736,00 | 1.759,80 | 1.691,00 | +2,86% | 591,98K | xx.xx | ||
832,55 | 837,45 | 816,50 | +1,86% | 1,04M | xx.xx | ||
203,93 | 206,65 | 202,11 | +0,71% | 3,19M | xx.xx | ||
65,43 | 66,34 | 65,11 | -0,50% | 9,79M | xx.xx | ||
2.245,45 | 2.289,00 | 2.174,55 | +2,95% | 502,57K | xx.xx | ||
149,75 | 150,51 | 148,11 | -0,25% | 3,79M | xx.xx | ||
426,70 | 436,90 | 426,00 | -1,87% | 1,35M | xx.xx | ||
151,70 | 152,00 | 147,71 | +2,31% | 2,89M | xx.xx | ||
542,25 | 547,90 | 539,20 | -0,01% | 4,63M | xx.xx | ||
1.594,55 | 1.629,95 | 1.568,00 | +1,78% | 291,49K | xx.xx | ||
203,41 | 207,40 | 202,39 | -0,42% | 1,31M | xx.xx | ||
1.210,00 | 1.241,00 | 1.175,05 | +1,82% | 1,73M | xx.xx | ||
1.236,00 | 1.240,75 | 1.221,05 | +0,91% | 647,07K | xx.xx | ||
572,05 | 583,75 | 569,00 | -0,86% | 527,64K | xx.xx | ||
399,00 | 405,00 | 385,00 | +3,21% | 3,05M | xx.xx | ||
683,80 | 689,40 | 680,80 | -0,83% | 446,48K | xx.xx | ||
304,95 | 309,80 | 304,15 | +0,48% | 2,45M | xx.xx | ||
117,95 | 120,30 | 111,62 | +5,10% | 100,06M | xx.xx | ||
466,40 | 481,95 | 465,40 | -1,26% | 1,93M | xx.xx | ||
67,20 | 68,18 | 67,05 | -0,33% | 9,54M | xx.xx | ||
1.889,65 | 1.914,90 | 1.882,55 | -0,87% | 167,73K | xx.xx | ||
114,85 | 115,40 | 113,85 | +0,54% | 3,85M | xx.xx | ||
67,18 | 67,75 | 66,32 | +1,08% | 72,36M | xx.xx | ||
122,15 | 123,40 | 121,81 | -0,55% | 1,94M | xx.xx | ||
1.854,30 | 1.903,35 | 1.846,00 | -1,65% | 85,37K | xx.xx | ||
208,28 | 209,00 | 205,80 | +0,70% | 1,17M | xx.xx | ||
932,10 | 947,80 | 868,00 | +7,31% | 4,08M | xx.xx | ||
677,95 | 685,00 | 669,60 | -0,78% | 2,19M | xx.xx | ||
215,00 | 220,30 | 214,35 | -1,06% | 3,18M | xx.xx | ||
192,00 | 195,20 | 188,65 | +2,92% | 31,58M | xx.xx | ||
328,40 | 332,50 | 321,05 | +0,81% | 5,49M | xx.xx | ||
231,50 | 235,85 | 231,11 | -0,43% | 1,66M | xx.xx | ||
700,00 | 711,70 | 673,30 | +2,09% | 3,97M | xx.xx | ||
1.718,00 | 1.734,85 | 1.700,05 | -0,46% | 96,18K | xx.xx | ||
2.487,50 | 2.538,95 | 2.472,30 | -1,34% | 128,48K | xx.xx | ||
216,63 | 221,99 | 213,60 | -2,45% | 3,35M | xx.xx | ||
49,09 | 51,25 | 48,50 | -0,43% | 96,38M | xx.xx | ||
564,50 | 578,00 | 563,00 | -1,61% | 392,85K | xx.xx | ||
6.731,00 | 6.731,00 | 6.390,00 | +5,00% | 51,63K | xx.xx | ||
56,79 | 57,55 | 56,50 | -0,26% | 7,89M | xx.xx | ||
696,45 | 721,80 | 694,10 | -2,71% | 837,1K | xx.xx | ||
336,900 | 341,600 | 333,200 | +0,30% | 4,34M | xx.xx | ||
449,95 | 452,95 | 441,00 | +2,05% | 595,63K | xx.xx | ||
3.909,90 | 3.956,00 | 3.832,95 | +0,76% | 477,59K | xx.xx | ||
185,370 | 187,700 | 184,850 | -0,75% | 5,81M | xx.xx | ||
1.209,90 | 1.229,00 | 1.171,00 | +2,84% | 1,72M | xx.xx | ||
637,25 | 641,20 | 608,90 | +3,68% | 2,36M | xx.xx | ||
1.480,55 | 1.548,00 | 1.448,00 | +2,41% | 6,61M | xx.xx | ||
574,55 | 578,90 | 562,00 | +1,42% | 1,29M | xx.xx | ||
78,690 | 80,780 | 78,500 | -1,83% | 5,3M | xx.xx | ||
39,41 | 40,19 | 39,20 | -1,55% | 13,95M | xx.xx | ||
1.388,10 | 1.400,25 | 1.382,20 | -0,26% | 373,4K | xx.xx | ||
159,47 | 162,70 | 152,50 | +2,76% | 55,13M | xx.xx | ||
144,00 | 144,77 | 141,20 | +2,26% | 2,61M | xx.xx | ||
1.070,00 | 1.093,00 | 1.059,40 | +0,49% | 673,02K | xx.xx | ||
963,00 | 985,00 | 935,80 | +2,45% | 1,13M | xx.xx | ||
362,00 | 372,00 | 358,90 | +0,32% | 811,34K | xx.xx | ||
3.539,15 | 3.607,95 | 3.533,00 | -0,64% | 138,03K | xx.xx | ||
570,80 | 589,00 | 568,00 | -1,59% | 295,09K | xx.xx | ||
1.752,00 | 1.782,40 | 1.743,30 | +0,13% | 469,63K | xx.xx | ||
740,00 | 756,95 | 739,35 | -1,78% | 338,46K | xx.xx | ||
8.376,00 | 8.740,00 | 8.235,00 | -1,60% | 172,77K | xx.xx | ||
2.056,00 | 2.099,00 | 2.030,50 | -0,31% | 228,31K | xx.xx | ||
2.546,95 | 2.555,00 | 2.525,00 | +0,30% | 78,86K | xx.xx | ||
304,85 | 312,90 | 303,10 | -0,36% | 1,33M | xx.xx | ||
1.238,00 | 1.252,65 | 1.227,20 | +0,93% | 309,38K | xx.xx | ||
425,10 | 429,00 | 421,20 | +0,01% | 2,45M | xx.xx | ||
352,50 | 353,00 | 344,05 | +0,46% | 2,47M | xx.xx | ||
1.465,85 | 1.479,00 | 1.455,00 | +0,31% | 439,16K | xx.xx | ||
257,45 | 261,40 | 256,85 | -0,92% | 3,41M | xx.xx | ||
832,95 | 847,85 | 815,00 | +0,08% | 1,18M | xx.xx | ||
282,55 | 286,70 | 275,55 | +1,27% | 15,51M | xx.xx | ||
2.115,00 | 2.139,80 | 2.095,65 | +0,62% | 766,68K | xx.xx | ||
1.359,80 | 1.427,70 | 1.353,05 | -0,82% | 1,3M | xx.xx | ||
2.122,35 | 2.175,00 | 1.981,00 | +5,76% | 12,07M | xx.xx | ||
179,67 | 182,55 | 176,00 | +0,80% | 20,58M | xx.xx | ||
646,95 | 656,00 | 642,25 | +0,98% | 636,88K | xx.xx | ||
4.038,50 | 4.211,90 | 4.014,10 | -0,62% | 159,24K | xx.xx | ||
705,20 | 721,80 | 689,75 | +3,80% | 5,1M | xx.xx | ||
1.475,20 | 1.493,90 | 1.468,30 | -0,50% | 230,03K | xx.xx | ||
269,00 | 271,75 | 265,05 | +0,43% | 7,92M | xx.xx | ||
1.853,80 | 1.868,00 | 1.825,00 | +0,88% | 217,52K | xx.xx | ||
1.254,90 | 1.264,95 | 1.242,20 | +0,30% | 172,59K | xx.xx | ||
49,99 | 50,10 | 49,43 | +0,83% | 7,23M | xx.xx | ||
2.580,00 | 2.596,95 | 2.556,40 | +0,34% | 71,02K | xx.xx | ||
882,00 | 898,75 | 880,00 | -1,39% | 474,36K | xx.xx | ||
2.599,50 | 2.650,65 | 2.596,05 | -1,11% | 282,36K | xx.xx | ||
3.579,95 | 3.663,20 | 3.563,25 | -2,33% | 188,5K | xx.xx | ||
101,79 | 102,74 | 100,45 | +1,58% | 6,92M | xx.xx | ||
653,25 | 655,25 | 644,00 | +0,90% | 667,86K | xx.xx | ||
2.933,00 | 2.964,90 | 2.741,00 | +7,30% | 1,64M | xx.xx | ||
157,36 | 158,00 | 152,90 | +2,58% | 3,99M | xx.xx | ||
805,00 | 823,70 | 797,05 | +1,00% | 550,83K | xx.xx | ||
1.354,00 | 1.375,00 | 1.284,60 | +6,00% | 1,19M | xx.xx | ||
59,60 | 60,56 | 59,30 | -0,33% | 8,3M | xx.xx | ||
1.757,00 | 1.799,00 | 1.750,20 | +0,10% | 147,72K | xx.xx | ||
429,70 | 436,95 | 424,30 | -1,21% | 629,75K | xx.xx |