Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
9.031,00 | 9.145,00 | 8.453,05 | +6,92% | 1,24M | xx.xx | ||
746,75 | 758,00 | 745,20 | -0,94% | 10,62M | xx.xx | ||
677,20 | 689,00 | 672,20 | +1,91% | 15,7M | xx.xx | ||
8.300,95 | 8.340,00 | 8.260,30 | +0,58% | 37,52K | xx.xx | ||
502,45 | 504,30 | 500,50 | +0,22% | 851,05K | xx.xx | ||
309,60 | 310,50 | 301,50 | +2,89% | 67,32M | xx.xx | ||
286,25 | 287,50 | 281,60 | +1,26% | 13,91M | xx.xx | ||
32.292,60 | 32.927,95 | 31.980,00 | -0,43% | 57,43K | xx.xx | ||
1.109,55 | 1.111,80 | 1.093,90 | +1,75% | 1,1M | xx.xx | ||
120,81 | 120,99 | 119,30 | -0,91% | 32,55M | xx.xx | ||
1.447,00 | 1.455,85 | 1.431,05 | +0,76% | 1,64M | xx.xx | ||
2.957,00 | 2.974,40 | 2.936,20 | +0,71% | 251,79K | xx.xx | ||
608,65 | 618,80 | 606,00 | -0,16% | 1,98M | xx.xx | ||
877,25 | 883,65 | 871,90 | +0,37% | 3,03M | xx.xx | ||
221,83 | 225,50 | 219,11 | +0,91% | 32,3M | xx.xx | ||
1.392,95 | 1.419,20 | 1.389,80 | -1,16% | 514,16K | xx.xx | ||
1.838,55 | 1.873,00 | 1.835,30 | 0,00% | 2,79M | xx.xx | ||
170,36 | 172,10 | 169,16 | +0,83% | 21,95M | xx.xx | ||
6.250,00 | 6.303,50 | 6.172,00 | -0,27% | 256,06K | xx.xx | ||
1.052,45 | 1.059,25 | 1.036,00 | +1,08% | 2,72M | xx.xx | ||
618,15 | 621,95 | 610,80 | +1,13% | 2,5M | xx.xx | ||
174,95 | 176,10 | 167,82 | +3,67% | 26,69M | xx.xx | ||
3.109,50 | 3.124,85 | 3.088,90 | +1,00% | 366,33K | xx.xx | ||
509,00 | 511,85 | 500,30 | +1,08% | 13,04M | xx.xx | ||
128,75 | 129,55 | 126,40 | +1,72% | 38,62M | xx.xx | ||
532,65 | 536,90 | 519,50 | +2,14% | 15,84M | xx.xx | ||
447,60 | 451,90 | 440,00 | +1,77% | 9,63M | xx.xx | ||
27.538,00 | 28.025,00 | 27.421,45 | +0,17% | 37,31K | xx.xx | ||
7.790,20 | 7.913,05 | 7.415,90 | +5,32% | 1,32M | xx.xx | ||
2.402,00 | 2.414,20 | 2.390,05 | +0,09% | 405,13K | xx.xx | ||
448,65 | 453,60 | 447,50 | -0,72% | 7,85M | xx.xx | ||
2.882,10 | 2.919,30 | 2.860,00 | +0,25% | 125,79K | xx.xx | ||
5.245,55 | 5.294,00 | 5.040,00 | +4,41% | 1,42M | xx.xx | ||
2.496,30 | 2.519,00 | 2.441,65 | +2,24% | 813,57K | xx.xx | ||
1.270,00 | 1.282,55 | 1.258,20 | -0,43% | 1,57M | xx.xx | ||
1.019,80 | 1.038,70 | 1.015,50 | +0,21% | 702,19K | xx.xx | ||
4.271,40 | 4.334,00 | 4.260,25 | -0,73% | 1,24M | xx.xx | ||
613,70 | 622,00 | 594,00 | +2,94% | 2,95M | xx.xx | ||
1.639,25 | 1.650,00 | 1.574,55 | +3,85% | 3,25M | xx.xx | ||
4.739,95 | 4.759,95 | 4.671,05 | +1,79% | 258,88K | xx.xx | ||
1.730,90 | 1.766,95 | 1.641,00 | +4,10% | 5,53M | xx.xx | ||
5.200,55 | 5.260,00 | 5.103,75 | +1,98% | 6,32M | xx.xx | ||
1.806,30 | 1.825,00 | 1.787,05 | +0,49% | 1,15M | xx.xx | ||
946,50 | 960,00 | 942,20 | +0,07% | 783,23K | xx.xx | ||
1.017,10 | 1.027,70 | 1.014,65 | -0,04% | 1,51M | xx.xx | ||
728,50 | 733,25 | 720,80 | +0,20% | 1,22M | xx.xx | ||
174,80 | 176,60 | 173,20 | -0,19% | 28,36M | xx.xx | ||
186,24 | 186,60 | 184,05 | +0,70% | 29,8M | xx.xx | ||
1.066,85 | 1.071,70 | 1.002,45 | +6,44% | 12,5M | xx.xx | ||
357,00 | 362,75 | 356,10 | -1,05% | 19,82M | xx.xx |