Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
239,55 | 243,30 | 238,69 | +0,20% | 7,56M | xx.xx | ||
9.031,00 | 9.145,00 | 8.453,05 | +6,92% | 1,24M | xx.xx | ||
2.662,00 | 2.714,00 | 2.651,15 | +0,99% | 706,4K | xx.xx | ||
3.261,75 | 3.275,00 | 3.221,10 | +1,15% | 4,22M | xx.xx | ||
746,75 | 758,00 | 745,20 | -0,94% | 10,62M | xx.xx | ||
677,20 | 689,00 | 672,20 | +1,91% | 15,7M | xx.xx | ||
6.183,00 | 6.219,95 | 6.175,00 | -0,37% | 216,47K | xx.xx | ||
476,60 | 479,15 | 472,10 | -0,02% | 1,75M | xx.xx | ||
239,84 | 242,69 | 235,89 | +1,29% | 17M | xx.xx | ||
2.919,00 | 2.931,35 | 2.905,10 | +0,31% | 982,73K | xx.xx | ||
1.258,40 | 1.264,65 | 1.226,25 | +0,30% | 1,52M | xx.xx | ||
1.181,00 | 1.184,65 | 1.170,00 | +0,54% | 4,45M | xx.xx | ||
9.961,75 | 9.995,00 | 9.813,05 | +0,39% | 320,9K | xx.xx | ||
7.341,55 | 7.370,00 | 7.247,00 | +0,64% | 1,19M | xx.xx | ||
1.587,05 | 1.596,00 | 1.575,35 | -0,19% | 680,95K | xx.xx | ||
8.300,95 | 8.340,00 | 8.260,30 | +0,58% | 37,52K | xx.xx | ||
125,76 | 126,39 | 124,11 | +1,00% | 11,72M | xx.xx | ||
502,45 | 504,30 | 500,50 | +0,22% | 851,05K | xx.xx | ||
1.717,30 | 1.739,45 | 1.627,00 | +4,91% | 3,05M | xx.xx | ||
626,65 | 629,30 | 618,25 | +1,18% | 7,31M | xx.xx | ||
1.427,40 | 1.434,00 | 1.420,95 | +0,12% | 3,98M | xx.xx | ||
305,70 | 309,45 | 299,80 | +0,58% | 24,89M | xx.xx | ||
309,60 | 310,50 | 301,50 | +2,89% | 67,32M | xx.xx | ||
334,80 | 339,70 | 334,15 | -0,99% | 5,03M | xx.xx | ||
286,25 | 287,50 | 281,60 | +1,26% | 13,91M | xx.xx | ||
32.292,60 | 32.927,95 | 31.980,00 | -0,43% | 57,43K | xx.xx | ||
5.391,80 | 5.450,00 | 5.375,60 | +0,23% | 149,56K | xx.xx | ||
1.109,55 | 1.111,80 | 1.093,90 | +1,75% | 1,1M | xx.xx | ||
1.447,00 | 1.455,85 | 1.431,05 | +0,76% | 1,64M | xx.xx | ||
1.564,75 | 1.567,00 | 1.535,80 | +1,31% | 1,84M | xx.xx | ||
486,95 | 492,40 | 485,25 | -0,19% | 5,97M | xx.xx | ||
2.957,00 | 2.974,40 | 2.936,20 | +0,71% | 251,79K | xx.xx | ||
1.139,85 | 1.146,65 | 1.124,50 | -0,04% | 2,42M | xx.xx | ||
688,80 | 694,70 | 663,55 | +3,15% | 4,28M | xx.xx | ||
3.825,60 | 3.871,80 | 3.717,00 | +3,05% | 1,4M | xx.xx | ||
608,65 | 618,80 | 606,00 | -0,16% | 1,98M | xx.xx | ||
4.585,00 | 4.627,95 | 4.559,10 | -0,19% | 281,92K | xx.xx | ||
877,25 | 883,65 | 871,90 | +0,37% | 3,03M | xx.xx | ||
6.085,25 | 6.118,50 | 6.035,10 | -0,17% | 396,97K | xx.xx | ||
4.935,10 | 4.945,00 | 4.801,50 | +2,78% | 549,09K | xx.xx | ||
4.292,10 | 4.309,95 | 4.140,00 | +1,05% | 288,38K | xx.xx | ||
174,40 | 174,89 | 172,40 | +1,24% | 11,1M | xx.xx | ||
502,25 | 509,60 | 478,95 | +3,99% | 1,54M | xx.xx | ||
221,83 | 225,50 | 219,11 | +0,91% | 32,3M | xx.xx | ||
93,92 | 94,55 | 91,76 | +2,39% | 92,3M | xx.xx | ||
1.392,95 | 1.419,20 | 1.389,80 | -1,16% | 514,16K | xx.xx | ||
2.998,50 | 3.057,85 | 2.975,65 | -1,06% | 680,89K | xx.xx | ||
2.471,20 | 2.523,70 | 2.450,00 | +0,53% | 1,54M | xx.xx | ||
629,95 | 648,95 | 626,85 | -0,98% | 1,74M | xx.xx | ||
1.838,55 | 1.873,00 | 1.835,30 | 0,00% | 2,79M | xx.xx | ||
1.431,05 | 1.446,00 | 1.424,40 | -0,91% | 3,06M | xx.xx | ||
1.596,90 | 1.599,00 | 1.577,70 | +1,02% | 12,76M | xx.xx | ||
5.790,05 | 5.864,75 | 5.761,60 | -0,45% | 573K | xx.xx | ||
536,30 | 543,75 | 530,00 | +1,50% | 7,63M | xx.xx | ||
2.479,75 | 2.510,40 | 2.470,40 | -0,31% | 1,73M | xx.xx | ||
683,60 | 690,00 | 677,40 | +0,43% | 8,33M | xx.xx | ||
170,36 | 172,10 | 169,16 | +0,83% | 21,95M | xx.xx | ||
1.105,65 | 1.114,00 | 1.099,45 | -0,15% | 11,37M | xx.xx | ||
86,58 | 87,61 | 85,87 | +0,29% | 6,19M | xx.xx | ||
16,73 | 16,85 | 16,06 | +4,11% | 1,1B | xx.xx | ||
540,70 | 544,15 | 538,05 | -0,19% | 830,93K | xx.xx | ||
613,85 | 615,60 | 589,95 | +4,17% | 9,59M | xx.xx | ||
481,50 | 490,35 | 481,00 | -1,14% | 1,61M | xx.xx | ||
1.502,35 | 1.515,90 | 1.495,95 | -0,33% | 2,71M | xx.xx | ||
6.250,00 | 6.303,50 | 6.172,00 | -0,27% | 256,06K | xx.xx | ||
1.488,90 | 1.503,70 | 1.486,05 | -0,34% | 4,24M | xx.xx | ||
1.181,35 | 1.213,70 | 1.175,75 | -1,54% | 285,86K | xx.xx | ||
431,15 | 431,90 | 429,05 | +0,20% | 9,21M | xx.xx | ||
919,00 | 923,50 | 903,60 | +0,35% | 2,63M | xx.xx | ||
1.052,45 | 1.059,25 | 1.036,00 | +1,08% | 2,72M | xx.xx | ||
683,60 | 687,35 | 657,05 | +3,66% | 4,52M | xx.xx | ||
530,65 | 537,90 | 528,50 | -0,37% | 1,17M | xx.xx | ||
1.717,20 | 1.734,90 | 1.710,40 | -0,53% | 3,15M | xx.xx | ||
3.681,10 | 3.720,00 | 3.675,00 | -0,61% | 1,75M | xx.xx | ||
731,65 | 734,70 | 717,20 | +1,72% | 2,56M | xx.xx | ||
1.603,50 | 1.615,00 | 1.596,55 | -0,12% | 923,74K | xx.xx | ||
298,95 | 300,00 | 293,20 | +1,93% | 4,67M | xx.xx | ||
2.928,60 | 2.946,00 | 2.865,00 | +2,34% | 3,51M | xx.xx | ||
618,15 | 621,95 | 610,80 | +1,13% | 2,5M | xx.xx | ||
12.845,20 | 12.895,00 | 12.778,80 | -0,01% | 216,89K | xx.xx | ||
992,90 | 999,65 | 983,30 | +0,52% | 1,02M | xx.xx | ||
174,95 | 176,10 | 167,82 | +3,67% | 26,69M | xx.xx | ||
2.408,85 | 2.468,00 | 2.395,55 | -1,94% | 1,25M | xx.xx | ||
125.431,05 | 126.326,00 | 125.387,00 | -0,51% | 5,96K | xx.xx | ||
1.430,70 | 1.442,00 | 1.395,45 | +1,87% | 5,65M | xx.xx | ||
368,45 | 370,85 | 366,10 | -0,41% | 10,3M | xx.xx | ||
102,59 | 104,30 | 101,60 | +0,28% | 47,83M | xx.xx | ||
267,40 | 268,70 | 263,10 | +0,77% | 6,37M | xx.xx | ||
275,60 | 278,20 | 274,60 | -0,34% | 10,63M | xx.xx | ||
1.902,40 | 1.953,05 | 1.893,00 | -1,68% | 615,23K | xx.xx | ||
697,50 | 709,00 | 670,00 | +2,90% | 6,95M | xx.xx | ||
9.509,75 | 9.793,50 | 9.445,40 | -1,53% | 770,08K | xx.xx | ||
38.400,00 | 39.070,65 | 38.308,50 | -1,12% | 30,6K | xx.xx | ||
3.772,80 | 3.805,80 | 3.735,05 | -0,47% | 555,81K | xx.xx | ||
323,90 | 327,85 | 321,55 | +0,26% | 3,76M | xx.xx | ||
3.109,50 | 3.124,85 | 3.088,90 | +1,00% | 366,33K | xx.xx | ||
881,10 | 899,90 | 878,35 | +0,06% | 1,25M | xx.xx | ||
509,00 | 511,85 | 500,30 | +1,08% | 13,04M | xx.xx | ||
321,50 | 326,00 | 319,35 | +0,02% | 14,16M | xx.xx | ||
1.926,85 | 1.998,00 | 1.901,00 | +2,90% | 1,89M | xx.xx | ||
128,75 | 129,55 | 126,40 | +1,72% | 38,62M | xx.xx | ||
2.955,10 | 2.959,35 | 2.914,45 | +0,84% | 4,08M | xx.xx | ||
1.480,00 | 1.494,95 | 1.467,15 | -0,08% | 289,43K | xx.xx | ||
532,65 | 536,90 | 519,50 | +2,14% | 15,84M | xx.xx | ||
839,20 | 849,90 | 835,10 | -0,56% | 12,89M | xx.xx | ||
447,60 | 451,90 | 440,00 | +1,77% | 9,63M | xx.xx | ||
27.538,00 | 28.025,00 | 27.421,45 | +0,17% | 37,31K | xx.xx | ||
2.731,25 | 2.747,00 | 2.695,05 | +1,75% | 3,06M | xx.xx | ||
7.790,20 | 7.913,05 | 7.415,90 | +5,32% | 1,32M | xx.xx | ||
2.402,00 | 2.414,20 | 2.390,05 | +0,09% | 405,13K | xx.xx | ||
153,63 | 153,90 | 147,76 | +2,67% | 30,18M | xx.xx | ||
1.515,00 | 1.518,00 | 1.505,55 | +0,28% | 937,38K | xx.xx | ||
760,00 | 771,50 | 751,00 | +0,09% | 1,05M | xx.xx | ||
6.039,55 | 6.235,95 | 5.941,15 | -0,27% | 188,04K | xx.xx | ||
49,44 | 51,19 | 49,10 | -0,86% | 85M | xx.xx | ||
1.105,85 | 1.123,00 | 1.100,70 | -0,94% | 1,02M | xx.xx | ||
1.868,40 | 1.885,80 | 1.860,55 | -0,46% | 275,99K | xx.xx | ||
3.832,05 | 3.889,00 | 3.828,00 | -1,19% | 1,86M | xx.xx | ||
7.268,00 | 7.375,00 | 7.201,90 | +0,51% | 168,78K | xx.xx | ||
1.112,45 | 1.124,95 | 1.110,10 | -0,19% | 1,11M | xx.xx | ||
993,40 | 997,25 | 981,40 | +0,77% | 11,59M | xx.xx | ||
448,65 | 453,60 | 447,50 | -0,72% | 7,85M | xx.xx | ||
183,15 | 183,50 | 181,40 | +0,32% | 28,5M | xx.xx | ||
1.371,45 | 1.395,75 | 1.364,10 | -1,26% | 1,73M | xx.xx | ||
3.530,05 | 3.535,00 | 3.479,00 | +1,67% | 2,35M | xx.xx | ||
2.882,10 | 2.919,30 | 2.860,00 | +0,25% | 125,79K | xx.xx | ||
1.602,00 | 1.604,85 | 1.576,00 | +0,26% | 410,14K | xx.xx | ||
5.245,55 | 5.294,00 | 5.040,00 | +4,41% | 1,42M | xx.xx | ||
2.496,30 | 2.519,00 | 2.441,65 | +2,24% | 813,57K | xx.xx | ||
11.250,00 | 11.271,00 | 11.147,30 | +0,68% | 305,31K | xx.xx | ||
147,58 | 147,85 | 144,85 | +0,92% | 8,89M | xx.xx | ||
551,70 | 559,80 | 549,70 | -1,08% | 2,02M | xx.xx | ||
1.270,00 | 1.282,55 | 1.258,20 | -0,43% | 1,57M | xx.xx | ||
1.498,50 | 1.511,95 | 1.470,05 | +1,07% | 1,79M | xx.xx | ||
477,50 | 485,60 | 476,20 | -1,06% | 5,66M | xx.xx | ||
23,82 | 23,98 | 23,72 | +0,08% | 84,82M | xx.xx | ||
163,98 | 165,50 | 162,60 | -0,65% | 11,67M | xx.xx | ||
2.538,00 | 2.564,60 | 2.534,10 | -0,54% | 429,11K | xx.xx | ||
339,95 | 346,80 | 338,50 | +0,13% | 12,32M | xx.xx | ||
3.240,60 | 3.256,65 | 3.175,00 | +1,58% | 142,33K | xx.xx | ||
66,300 | 67,200 | 66,150 | -0,57% | 12,51M | xx.xx | ||
181,87 | 183,76 | 176,71 | +3,41% | 37,27M | xx.xx | ||
437,400 | 441,550 | 434,200 | +0,30% | 1,08M | xx.xx | ||
5.201,75 | 5.300,00 | 5.178,70 | -1,36% | 354,32K | xx.xx | ||
135,100 | 138,850 | 131,850 | +1,49% | 19,46M | xx.xx | ||
3.639,00 | 3.657,10 | 3.625,10 | +0,02% | 296,02K | xx.xx | ||
779,90 | 803,05 | 768,00 | +0,97% | 1,11M | xx.xx | ||
328,95 | 332,85 | 326,70 | +0,63% | 2,92M | xx.xx | ||
2.269,45 | 2.291,95 | 2.242,45 | +1,49% | 658,46K | xx.xx | ||
1.558,00 | 1.565,90 | 1.533,25 | +1,21% | 425,11K | xx.xx | ||
2.413,70 | 2.441,40 | 2.388,00 | +0,11% | 450,09K | xx.xx | ||
667,75 | 671,00 | 661,45 | +0,26% | 1,96M | xx.xx | ||
1.886,90 | 1.900,00 | 1.857,70 | -0,78% | 324,82K | xx.xx | ||
1.019,80 | 1.038,70 | 1.015,50 | +0,21% | 702,19K | xx.xx | ||
706,00 | 709,30 | 696,75 | +1,35% | 824,62K | xx.xx | ||
78,13 | 78,30 | 77,38 | +0,86% | 35,97M | xx.xx | ||
4.271,40 | 4.334,00 | 4.260,25 | -0,73% | 1,24M | xx.xx | ||
5.101,95 | 5.134,60 | 5.033,00 | +0,24% | 77,85K | xx.xx | ||
2.755,00 | 2.799,90 | 2.716,60 | -0,82% | 236,44K | xx.xx | ||
5.032,55 | 5.070,20 | 4.995,25 | -0,29% | 277,99K | xx.xx | ||
613,70 | 622,00 | 594,00 | +2,94% | 2,95M | xx.xx | ||
4.845,80 | 4.897,10 | 4.830,20 | -1,21% | 188,12K | xx.xx | ||
1.639,25 | 1.650,00 | 1.574,55 | +3,85% | 3,25M | xx.xx | ||
434,60 | 441,75 | 434,05 | -1,11% | 1,18M | xx.xx | ||
2.752,90 | 2.777,75 | 2.701,75 | +0,61% | 523,74K | xx.xx | ||
4.739,95 | 4.759,95 | 4.671,05 | +1,79% | 258,88K | xx.xx | ||
661,20 | 673,15 | 658,00 | -1,04% | 2,85M | xx.xx | ||
11.240,00 | 11.458,90 | 10.864,85 | +3,54% | 1,26M | xx.xx | ||
1.730,90 | 1.766,95 | 1.641,00 | +4,10% | 5,53M | xx.xx | ||
1.469,90 | 1.473,75 | 1.440,60 | +1,38% | 856,72K | xx.xx | ||
598,35 | 601,80 | 594,05 | +0,82% | 7,31M | xx.xx | ||
4.307,00 | 4.320,00 | 4.180,05 | +1,65% | 458,65K | xx.xx | ||
5.200,55 | 5.260,00 | 5.103,75 | +1,98% | 6,32M | xx.xx | ||
194,34 | 195,90 | 193,53 | +0,06% | 5,13M | xx.xx | ||
1.582,80 | 1.617,30 | 1.473,00 | +6,15% | 9,95M | xx.xx | ||
1.806,30 | 1.825,00 | 1.787,05 | +0,49% | 1,15M | xx.xx | ||
4.014,40 | 4.025,00 | 3.955,05 | +0,46% | 394K | xx.xx | ||
946,50 | 960,00 | 942,20 | +0,07% | 783,23K | xx.xx | ||
390,20 | 393,50 | 386,55 | +0,01% | 12,32M | xx.xx | ||
7.079,90 | 7.140,00 | 7.000,25 | +0,46% | 408,81K | xx.xx | ||
1.478,90 | 1.498,90 | 1.472,55 | -0,57% | 618,93K | xx.xx | ||
1.017,10 | 1.027,70 | 1.014,65 | -0,04% | 1,51M | xx.xx | ||
728,50 | 733,25 | 720,80 | +0,20% | 1,22M | xx.xx | ||
927,90 | 936,40 | 893,05 | +4,25% | 3,46M | xx.xx | ||
3.877,55 | 3.990,00 | 3.355,00 | +14,39% | 13,99M | xx.xx | ||
1.845,95 | 1.880,90 | 1.831,65 | -0,53% | 80,42K | xx.xx | ||
174,80 | 176,60 | 173,20 | -0,19% | 28,36M | xx.xx | ||
399,55 | 404,90 | 398,40 | +0,29% | 1,26M | xx.xx | ||
1.555,00 | 1.588,90 | 1.523,40 | +1,06% | 1,14M | xx.xx | ||
648,30 | 654,90 | 640,15 | -0,55% | 1,7M | xx.xx | ||
186,24 | 186,60 | 184,05 | +0,70% | 29,8M | xx.xx | ||
1.371,00 | 1.378,70 | 1.304,90 | +4,13% | 1,47M | xx.xx | ||
423,60 | 440,50 | 422,15 | -1,04% | 5,49M | xx.xx | ||
170,28 | 175,45 | 163,60 | +1,95% | 17,86M | xx.xx | ||
1.066,85 | 1.071,70 | 1.002,45 | +6,44% | 12,5M | xx.xx | ||
405,90 | 411,00 | 393,05 | +3,18% | 4,06M | xx.xx | ||
2.230,00 | 2.275,40 | 2.227,65 | -0,46% | 373,82K | xx.xx | ||
1.037,00 | 1.049,50 | 1.036,85 | -1,15% | 1,14M | xx.xx | ||
357,00 | 362,75 | 356,10 | -1,05% | 19,82M | xx.xx | ||
300,40 | 308,80 | 290,95 | +3,43% | 11,6M | xx.xx |