Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
1,29 | 1,37 | 1,26 | -6,11% | 899,06K | xx.xx | ||
3,2000 | 3,9000 | 3,1600 | -10,11% | 403,23K | xx.xx | ||
21,15 | 22,30 | 20,75 | -5,79% | 71,74K | xx.xx | ||
34,70 | 35,00 | 32,65 | -0,43% | 6,66K | xx.xx | ||
2,85 | 2,99 | 2,72 | -5,00% | 13,35K | xx.xx | ||
166,20 | 183,60 | 163,60 | -7,15% | 24,9K | xx.xx | ||
0,0487 | 0,0490 | 0,0472 | +2,53% | 100,38K | xx.xx | ||
24,10 | 25,60 | 23,80 | -6,23% | 26,35K | xx.xx | ||
23,70 | 24,70 | 23,50 | -4,24% | 45,23K | xx.xx | ||
6,135 | 6,280 | 6,065 | -1,84% | 328,43K | xx.xx | ||
87,20 | 94,00 | 86,70 | -9,17% | 17,52K | xx.xx | ||
11,60 | 11,72 | 11,50 | -1,53% | 21,09K | xx.xx | ||
27,90 | 29,05 | 27,35 | -3,79% | 30,36K | xx.xx | ||
1,400 | 1,620 | 1,370 | -13,58% | 46,05K | xx.xx | ||
54,70 | 58,30 | 53,60 | -6,97% | 44,75K | xx.xx | ||
6,88 | 7,01 | 6,82 | -2,69% | 68,94K | xx.xx | ||
0,1174 | 0,1192 | 0,1174 | -3,45% | 143,02K | xx.xx | ||
0,0099 | 0,0119 | 0,0099 | -16,10% | 3,17M | xx.xx | ||
1,90 | 1,99 | 1,82 | -5,10% | 187,1K | xx.xx | ||
2,62 | 2,80 | 2,54 | -6,43% | 45,82K | xx.xx | ||
34,60 | 37,65 | 33,00 | -8,59% | 26,53K | xx.xx | ||
17,72 | 18,92 | 17,64 | -5,44% | 24,17K | xx.xx | ||
13,30 | 13,60 | 13,00 | -2,21% | 11,9K | xx.xx | ||
14,12 | 14,46 | 14,02 | -2,89% | 93,87K | xx.xx | ||
0,1274 | 0,1336 | 0,1220 | -4,78% | 531,42K | xx.xx | ||
34,60 | 35,90 | 34,25 | -3,76% | 56,41K | xx.xx | ||
15,64 | 16,14 | 15,44 | -3,46% | 18,76K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,10 | 1,17 | 1,07 | -7,25% | 230,89K | xx.xx | ||
84,60 | 90,00 | 83,50 | -3,86% | 13,17K | xx.xx | ||
18,32 | 19,80 | 17,94 | -7,75% | 63,99K | xx.xx | ||
1,275 | 1,295 | 1,260 | -1,54% | 1,11K | xx.xx | ||
35,50 | 36,70 | 34,40 | -5,59% | 3,56K | xx.xx | ||
0,6100 | 0,6700 | 0,6100 | -8,96% | 7,46K | xx.xx | ||
20,15 | 20,60 | 19,18 | -1,95% | 22,77K | xx.xx | ||
2,47 | 2,65 | 2,40 | -7,14% | 77,97K | xx.xx | ||
8,92 | 9,10 | 8,92 | -1,98% | 1,99K | xx.xx | ||
97,70 | 100,60 | 96,80 | -3,84% | 10,08K | xx.xx | ||
6,500 | 6,660 | 6,420 | -1,81% | 11,46K | xx.xx | ||
2,1250 | 2,2000 | 2,0150 | -3,63% | 200,74K | xx.xx | ||
22,50 | 23,20 | 21,90 | -5,06% | 4,32K | xx.xx | ||
27,30 | 27,80 | 27,00 | -1,09% | 33,44K | xx.xx | ||
6,070 | 6,790 | 5,520 | -9,40% | 127,36K | xx.xx | ||
11,90 | 12,18 | 11,90 | -1,49% | 9,24K | xx.xx | ||
6,08 | 6,36 | 6,08 | 0,00% | 0 | xx.xx | ||
2,65 | 2,67 | 2,63 | -0,38% | 4,67K | xx.xx | ||
4,41 | 4,65 | 4,22 | -5,47% | 210,41K | xx.xx | ||
59,30 | 60,40 | 58,30 | -2,31% | 14,93K | xx.xx | ||
4,51 | 4,66 | 4,37 | -3,43% | 9,82K | xx.xx | ||
26,00 | 26,90 | 26,00 | 0,00% | 1K | xx.xx | ||
4,01 | 4,42 | 3,93 | -9,17% | 948,18K | xx.xx | ||
4,48 | 4,50 | 4,17 | 0,00% | 19,96K | xx.xx | ||
7,37 | 7,57 | 6,99 | -3,28% | 146,09K | xx.xx | ||
0,95 | 0,98 | 0,91 | -3,65% | 274,35K | xx.xx | ||
0,380 | 0,394 | 0,380 | -3,31% | 103,31K | xx.xx | ||
4,22 | 4,86 | 4,15 | -13,35% | 267,07K | xx.xx | ||
3,41 | 3,43 | 3,32 | +0,29% | 19,47K | xx.xx | ||
0,270 | 0,280 | 0,266 | -2,53% | 6,58K | xx.xx | ||
0,475 | 0,507 | 0,460 | -6,23% | 538,15K | xx.xx | ||
2,1000 | 2,4500 | 2,0050 | -12,86% | 23,08K | xx.xx | ||
2,38 | 2,50 | 2,32 | -4,62% | 151,21K | xx.xx | ||
6,05 | 6,14 | 6,00 | -1,47% | 3,82K | xx.xx | ||
0,55 | 0,60 | 0,54 | -9,29% | 225,99K | xx.xx | ||
1,3660 | 1,4820 | 1,2800 | +8,93% | 526,23K | xx.xx | ||
6,29 | 6,85 | 6,03 | -6,12% | 575,89K | xx.xx | ||
11,84 | 12,72 | 11,78 | -8,07% | 30,58K | xx.xx | ||
0,930 | 0,956 | 0,910 | -3,13% | 77,3K | xx.xx | ||
4,23 | 4,50 | 4,16 | -7,64% | 100,93K | xx.xx | ||
30,30 | 31,10 | 28,90 | -3,81% | 40,72K | xx.xx | ||
0,32 | 0,35 | 0,31 | -8,54% | 143,66K | xx.xx | ||
2,77 | 3,00 | 2,69 | -6,73% | 51,01K | xx.xx | ||
0,594 | 0,632 | 0,590 | -5,71% | 74,35K | xx.xx | ||
0,539 | 0,540 | 0,516 | -0,37% | 10,24K | xx.xx | ||
1,84 | 2,13 | 1,81 | -13,80% | 616,77K | xx.xx | ||
13,94 | 15,06 | 13,56 | -6,82% | 312,7K | xx.xx | ||
1,19 | 1,28 | 1,18 | -7,63% | 279,45K | xx.xx | ||
15,00 | 15,04 | 15,00 | 0,00% | 37,28K | xx.xx | ||
4,40 | 4,40 | 3,92 | +0,69% | 107,09K | xx.xx | ||
11,10 | 11,60 | 11,10 | -4,31% | 56,19K | xx.xx | ||
19,26 | 19,76 | 19,22 | -1,93% | 44,22K | xx.xx | ||
4,76 | 4,90 | 4,66 | -4,86% | 349,01K | xx.xx | ||
3,67 | 3,85 | 3,45 | -6,38% | 59,25K | xx.xx |