Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
9,78 | 9,95 | 9,72 | -2,50% | 1,12M | xx.xx | ||
37,27 | 38,38 | 37,04 | -2,84% | 539,42K | xx.xx | ||
160,30 | 162,76 | 159,86 | -1,83% | 593,66K | xx.xx | ||
181,50 | 185,30 | 180,35 | -2,45% | 244,96K | xx.xx | ||
29,41 | 30,79 | 29,35 | -4,98% | 7,35M | xx.xx | ||
59,24 | 59,74 | 59,16 | -0,87% | 679,85K | xx.xx | ||
13,14 | 13,61 | 13,08 | -3,63% | 6,15M | xx.xx | ||
57,82 | 59,87 | 57,36 | -3,63% | 4,31M | xx.xx | ||
30,77 | 31,27 | 30,44 | -1,50% | 518,02K | xx.xx | ||
714,80 | 729,70 | 707,60 | -2,28% | 266,48K | xx.xx | ||
441,70 | 450,50 | 441,35 | -2,04% | 161,07K | xx.xx | ||
223,00 | 228,95 | 221,15 | -2,90% | 577,67K | xx.xx | ||
71,94 | 75,10 | 71,80 | -4,79% | 1,35M | xx.xx | ||
14,380 | 14,620 | 14,285 | -1,64% | 874,64K | xx.xx | ||
202,70 | 206,10 | 201,30 | -1,75% | 214,17K | xx.xx | ||
132,80 | 133,30 | 131,35 | +0,15% | 233,37K | xx.xx | ||
12,85 | 13,32 | 12,78 | -4,35% | 6,92M | xx.xx | ||
9,23 | 9,38 | 9,20 | -2,20% | 4,74M | xx.xx | ||
21,97 | 22,81 | 21,65 | -4,35% | 5,38M | xx.xx | ||
37,46 | 38,04 | 37,02 | -2,04% | 766,57K | xx.xx | ||
142,94 | 145,82 | 141,74 | -1,96% | 692,76K | xx.xx | ||
15,43 | 16,03 | 15,30 | -3,77% | 1,19M | xx.xx | ||
87,69 | 88,35 | 87,44 | -0,27% | 663,36K | xx.xx | ||
9,50 | 9,78 | 9,38 | -3,06% | 2M | xx.xx | ||
61,39 | 62,63 | 60,85 | -1,48% | 2,66M | xx.xx | ||
39,60 | 41,12 | 39,60 | -2,76% | 1,05M | xx.xx | ||
99,02 | 100,55 | 98,32 | -1,37% | 1,1M | xx.xx | ||
48,08 | 49,76 | 47,68 | -3,12% | 699,39K | xx.xx | ||
27,90 | 29,14 | 27,40 | -4,71% | 3,42M | xx.xx | ||
30,59 | 31,63 | 30,34 | -3,74% | 125,3K | xx.xx | ||
304,40 | 311,00 | 299,20 | -3,23% | 208,41K | xx.xx | ||
73,04 | 75,52 | 72,76 | -3,41% | 289,93K | xx.xx | ||
21,88 | 22,36 | 21,81 | -1,44% | 1,74M | xx.xx | ||
151,70 | 160,85 | 151,15 | -5,83% | 280,27K | xx.xx | ||
92,55 | 94,30 | 92,20 | -2,32% | 41,12K | xx.xx | ||
35,76 | 36,02 | 35,33 | +0,17% | 586,33K | xx.xx | ||
12,020 | 12,565 | 11,815 | -4,83% | 847,62K | xx.xx | ||
52,18 | 53,18 | 52,08 | -1,88% | 223,72K | xx.xx | ||
24,99 | 25,91 | 24,75 | -4,11% | 332,35K | xx.xx | ||
81,40 | 81,65 | 79,30 | +1,31% | 56,36K | xx.xx | ||
98,72 | 101,15 | 97,82 | -2,35% | 189,82K | xx.xx | ||
83,75 | 85,95 | 82,85 | -2,67% | 71,97K | xx.xx | ||
85,00 | 85,45 | 84,20 | -0,35% | 68,74K | xx.xx | ||
21,05 | 21,73 | 20,94 | -3,53% | 165,8K | xx.xx | ||
2.117,00 | 2.163,00 | 2.102,00 | -2,35% | 41,08K | xx.xx | ||
112,10 | 115,10 | 110,20 | -2,94% | 45,64K | xx.xx | ||
196,20 | 203,10 | 195,50 | -3,25% | 558,25K | xx.xx | ||
86,60 | 88,80 | 85,86 | -2,59% | 243,2K | xx.xx | ||
181,40 | 182,15 | 178,75 | +0,78% | 20,71K | xx.xx | ||
9,87 | 10,25 | 9,84 | -4,25% | 1,26M | xx.xx | ||
94,00 | 96,56 | 93,30 | -2,93% | 184,05K | xx.xx | ||
25,60 | 26,22 | 25,36 | -2,88% | 415,36K | xx.xx | ||
90,15 | 90,85 | 89,55 | -0,99% | 42,6K | xx.xx | ||
95,36 | 98,52 | 94,78 | -2,57% | 134,65K | xx.xx | ||
27,00 | 27,64 | 26,78 | -2,03% | 392,79K | xx.xx | ||
15,58 | 16,00 | 15,34 | -2,69% | 283,26K | xx.xx | ||
41,47 | 41,73 | 40,62 | -1,00% | 401,41K | xx.xx | ||
89,20 | 91,40 | 88,90 | -2,73% | 58,28K | xx.xx | ||
10,35 | 10,78 | 10,33 | -4,48% | 915,49K | xx.xx | ||
18,90 | 19,72 | 18,20 | -3,92% | 5,57M | xx.xx |