Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
19,68 | 19,80 | 19,24 | +1,50% | 7,81M | xx.xx | ||
9,18 | 9,43 | 9,09 | -1,18% | 3,93M | xx.xx | ||
20,82 | 20,99 | 20,54 | +0,48% | 4,07M | xx.xx | ||
11,25 | 11,26 | 10,98 | +1,44% | 17,51M | xx.xx | ||
50,07 | 50,57 | 48,81 | +1,98% | 1,82M | xx.xx | ||
26,45 | 26,66 | 26,31 | -0,36% | 9,29M | xx.xx | ||
11,37 | 11,39 | 11,22 | +0,80% | 3,27M | xx.xx | ||
12,82 | 12,86 | 12,63 | +0,94% | 40,39M | xx.xx | ||
6,18 | 6,29 | 6,09 | +0,82% | 4,46M | xx.xx | ||
18,07 | 18,32 | 18,04 | -0,93% | 1,69M | xx.xx | ||
18,56 | 18,75 | 18,43 | -0,22% | 2,91M | xx.xx | ||
18,46 | 18,80 | 18,21 | +0,49% | 1,54M | xx.xx | ||
10,35 | 10,42 | 10,05 | +2,68% | 28,23M | xx.xx | ||
11,64 | 11,73 | 11,40 | +0,95% | 3,47M | xx.xx | ||
5,62 | 5,64 | 5,60 | -0,35% | 46,34M | xx.xx | ||
10,03 | 10,16 | 9,94 | -1,08% | 9,39M | xx.xx | ||
32,80 | 32,84 | 32,11 | +0,80% | 1,33M | xx.xx | ||
9,34 | 9,40 | 9,13 | +0,43% | 10,89M | xx.xx | ||
12,70 | 12,79 | 12,35 | +1,93% | 10,01M | xx.xx | ||
12,01 | 12,05 | 11,74 | +0,92% | 3,79M | xx.xx | ||
19,12 | 19,34 | 18,83 | +0,74% | 5,8M | xx.xx | ||
6,72 | 6,80 | 6,57 | +0,90% | 1,27M | xx.xx | ||
35,55 | 35,68 | 34,78 | -0,08% | 6,38M | xx.xx | ||
39,78 | 39,93 | 38,91 | -0,05% | 1,1M | xx.xx | ||
37,43 | 39,46 | 37,26 | -5,10% | 6,56M | xx.xx | ||
29,85 | 29,95 | 28,60 | +2,75% | 8,39M | xx.xx | ||
11,19 | 11,46 | 11,08 | -0,97% | 3,29M | xx.xx | ||
13,22 | 13,43 | 12,83 | +2,08% | 1,46M | xx.xx | ||
14,26 | 14,38 | 14,14 | +0,07% | 542,5K | xx.xx | ||
16,99 | 17,22 | 16,87 | -1,96% | 9,23M | xx.xx | ||
10,00 | 10,09 | 9,93 | -0,99% | 6,78M | xx.xx | ||
42,08 | 42,33 | 41,71 | +0,53% | 5,06M | xx.xx | ||
28,75 | 28,92 | 28,18 | +0,49% | 1,31M | xx.xx | ||
9,56 | 9,61 | 9,51 | -0,10% | 14,16M | xx.xx | ||
31,18 | 31,37 | 30,94 | +0,03% | 12,41M | xx.xx | ||
28,62 | 29,10 | 28,40 | -1,51% | 5,95M | xx.xx | ||
12,78 | 12,97 | 12,57 | +1,51% | 12,82M | xx.xx | ||
11,47 | 11,79 | 11,12 | +2,23% | 20,46M | xx.xx | ||
12,50 | 12,62 | 12,27 | +0,56% | 3,2M | xx.xx | ||
10,52 | 10,82 | 10,48 | -1,50% | 4,1M | xx.xx | ||
6,85 | 6,97 | 6,56 | +3,63% | 8,26M | xx.xx | ||
22,50 | 22,71 | 22,21 | +0,22% | 1,54M | xx.xx | ||
14,72 | 15,18 | 14,58 | -1,14% | 6,59M | xx.xx | ||
36,66 | 37,12 | 36,07 | -0,97% | 10,86M | xx.xx | ||
34,72 | 35,50 | 34,15 | -2,09% | 49,58M | xx.xx | ||
40,31 | 40,70 | 39,77 | +0,32% | 7,66M | xx.xx | ||
27,08 | 27,08 | 26,71 | +0,30% | 1,14M | xx.xx | ||
75,32 | 75,34 | 73,53 | +1,14% | 2,71M | xx.xx | ||
17,65 | 17,79 | 17,44 | +0,51% | 870,4K | xx.xx | ||
30,31 | 31,34 | 29,94 | -2,16% | 2,09M | xx.xx | ||
44,17 | 44,59 | 43,23 | +1,28% | 1,25M | xx.xx | ||
15,85 | 15,95 | 15,52 | +1,73% | 3,87M | xx.xx | ||
30,71 | 30,87 | 29,48 | +3,79% | 5,27M | xx.xx | ||
33,40 | 33,51 | 33,30 | +0,15% | 1,35M | xx.xx | ||
25,27 | 25,32 | 24,80 | +1,45% | 1,75M | xx.xx | ||
21,76 | 22,45 | 21,68 | +0,23% | 4,2M | xx.xx | ||
7,20 | 7,26 | 7,07 | +0,56% | 4,8M | xx.xx | ||
60,62 | 60,88 | 60,26 | -0,35% | 10,35M | xx.xx | ||
44,93 | 45,05 | 43,80 | +2,04% | 2,51M | xx.xx | ||
38,90 | 39,30 | 38,24 | +1,25% | 10,33M | xx.xx | ||
1,66 | 1,68 | 1,63 | 0,00% | 33,34M | xx.xx | ||
25,70 | 25,87 | 24,93 | +2,96% | 4,62M | xx.xx | ||
32,47 | 32,63 | 32,21 | -0,12% | 2,47M | xx.xx | ||
2,01 | 2,02 | 1,91 | +4,15% | 7,33M | xx.xx | ||
20,25 | 20,37 | 19,98 | -0,98% | 3,66M | xx.xx | ||
45,20 | 45,50 | 43,80 | +1,46% | 1,35M | xx.xx | ||
31,85 | 31,99 | 31,48 | -0,09% | 10,73M | xx.xx | ||
9,15 | 9,31 | 9,06 | -0,54% | 8,24M | xx.xx | ||
9,53 | 9,67 | 9,31 | +1,28% | 2,81M | xx.xx | ||
31,82 | 32,02 | 31,23 | -0,16% | 647,5K | xx.xx | ||
49,02 | 49,18 | 48,08 | +0,51% | 4,84M | xx.xx | ||
20,79 | 20,94 | 20,53 | +0,73% | 2,55M | xx.xx | ||
3,71 | 3,81 | 3,70 | -0,80% | 33,62M | xx.xx | ||
7,25 | 7,32 | 6,91 | +5,07% | 5,5M | xx.xx | ||
20,24 | 20,45 | 19,81 | +1,30% | 2,75M | xx.xx | ||
3,04 | 3,08 | 2,94 | +1,33% | 17,2M | xx.xx | ||
4,21 | 4,29 | 4,13 | +2,18% | 5,44M | xx.xx | ||
5,93 | 5,98 | 5,79 | +1,72% | 6,94M | xx.xx | ||
3,52 | 3,54 | 3,33 | +4,14% | 9,57M | xx.xx | ||
25,89 | 26,14 | 25,61 | +0,04% | 1,65M | xx.xx | ||
26,93 | 27,19 | 26,35 | +0,67% | 1,88M | xx.xx | ||
4,88 | 5,00 | 4,86 | -2,20% | 4,16M | xx.xx | ||
11,66 | 11,77 | 11,41 | +0,78% | 3,93M | xx.xx | ||
18,19 | 18,44 | 18,00 | -0,87% | 1,33M | xx.xx | ||
2,80 | 2,86 | 2,77 | 0,00% | 16,49M | xx.xx | ||
19,52 | 19,72 | 19,30 | -0,15% | 4,16M | xx.xx |