Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Fördröjd | |
DCIOU4 | DCE | CNY | Fördröjd | |
TIOc2 | CME | USD | Fördröjd | |
TIOc3 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 107.12s | +0.70 | 107.12 | 107.12 | 107.12 | 0 | 06/13/24 | Q / C / O | |
Jun 24 | 107.33 | +0.21 | 0.00 | 107.33 | 107.33 | 0 | 10:30 | Q / C / O | |
Jul 24 | 107.59 | +0.90 | 0.00 | 107.59 | 107.59 | 0 | 10:30 | Q / C / O | |
Aug 24 | 106.94 | +0.98 | 0.00 | 106.94 | 106.94 | 0 | 10:30 | Q / C / O | |
Sep 24 | 106.38 | +0.94 | 0.00 | 106.38 | 106.38 | 0 | 10:30 | Q / C / O | |
Oct 24 | 106.44 | +1.02 | 0.00 | 106.44 | 106.44 | 0 | 10:26 | Q / C / O | |
Nov 24 | 105.84 | +0.95 | 0.00 | 105.84 | 105.84 | 0 | 10:26 | Q / C / O | |
Dec 24 | 105.17 | +0.88 | 0.00 | 105.17 | 105.17 | 0 | 10:26 | Q / C / O | |
Jan 25 | 105.17 | +0.92 | 0.00 | 105.17 | 105.17 | 0 | 10:26 | Q / C / O | |
Feb 25 | 104.38 | +0.85 | 0.00 | 104.38 | 104.38 | 0 | 10:26 | Q / C / O | |
Mar 25 | 103.57 | +0.78 | 0.00 | 103.57 | 103.57 | 0 | 10:26 | Q / C / O | |
Apr 25 | 103.26 | +0.78 | 0.00 | 103.26 | 103.26 | 0 | 10:26 | Q / C / O | |
May 25 | 102.73 | +0.75 | 0.00 | 102.73 | 102.73 | 0 | 10:26 | Q / C / O | |
Jun 25 | 102.21 | +0.75 | 0.00 | 102.21 | 102.21 | 0 | 10:26 | Q / C / O | |
Jul 25 | 101.58 | +0.76 | 0.00 | 101.58 | 101.58 | 0 | 10:26 | Q / C / O | |
Aug 25 | 101.06 | +0.76 | 0.00 | 101.06 | 101.06 | 0 | 10:26 | Q / C / O | |
Sep 25 | 100.50 | +0.77 | 0.00 | 100.50 | 100.50 | 0 | 10:26 | Q / C / O | |
Oct 25 | 99.88 | +0.77 | 0.00 | 99.88 | 99.88 | 0 | 10:26 | Q / C / O | |
Nov 25 | 99.32 | +0.78 | 0.00 | 99.32 | 99.32 | 0 | 10:26 | Q / C / O | |
Dec 25 | 98.74 | +0.77 | 0.00 | 98.74 | 98.74 | 0 | 10:26 | Q / C / O | |
Jan 26 | 98.19 | +0.73 | 0.00 | 98.19 | 98.19 | 0 | 10:26 | Q / C / O | |
Feb 26 | 97.61 | +0.75 | 0.00 | 97.61 | 97.61 | 0 | 10:26 | Q / C / O | |
Mar 26 | 97.04 | +0.76 | 0.00 | 97.04 | 97.04 | 0 | 10:26 | Q / C / O | |
Apr 26 | 96.46 | +0.78 | 0.00 | 96.46 | 96.46 | 0 | 10:26 | Q / C / O | |
May 26 | 95.89 | +0.80 | 0.00 | 95.89 | 95.89 | 0 | 10:26 | Q / C / O | |
Jun 26 | 95.32 | +0.83 | 0.00 | 95.32 | 95.32 | 0 | 10:26 | Q / C / O | |
Jul 26 | 94.75 | +0.83 | 0.00 | 94.75 | 94.75 | 0 | 10:26 | Q / C / O | |
Aug 26 | 94.17 | +0.82 | 0.00 | 94.17 | 94.17 | 0 | 10:26 | Q / C / O | |
Sep 26 | 93.60 | +0.82 | 0.00 | 93.60 | 93.60 | 0 | 10:26 | Q / C / O | |
Oct 26 | 93.02 | +0.78 | 0.00 | 93.02 | 93.02 | 0 | 10:26 | Q / C / O | |
Nov 26 | 92.46 | +0.77 | 0.00 | 92.46 | 92.46 | 0 | 10:26 | Q / C / O | |
Dec 26 | 91.88 | +0.71 | 0.00 | 91.88 | 91.88 | 0 | 10:26 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning