Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
NYF | CFD | USD | Realtid | |
HOc1 | CME | USD | Fördröjd | |
HOc2 | CME | USD | Fördröjd | |
HOc3 | CME | USD | Fördröjd | |
HOc4 | CME | USD | Fördröjd | |
HOc5 | CME | USD | Fördröjd | |
HOc6 | CME | USD | Fördröjd | |
HOc7 | CME | USD | Fördröjd | |
LHOc3 | ICE | USD | Fördröjd | |
LHOc2 | ICE | USD | Fördröjd | |
LHOc1 | ICE | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4871s | +0.0452 | 2.4871 | 2.4871 | 2.4871 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 2.4928 | +0.0060 | 2.4847 | 2.5338 | 2.4757 | 23632 | 09:42 | Q / C / O | |
Aug 24 | 2.5050 | +0.0083 | 2.4919 | 2.5445 | 2.4855 | 31413 | 09:42 | Q / C / O | |
Sep 24 | 2.5163 | +0.0069 | 2.5043 | 2.5528 | 2.4973 | 21541 | 09:41 | Q / C / O | |
Oct 24 | 2.5240 | +0.0072 | 2.5096 | 2.5575 | 2.5055 | 9538 | 09:41 | Q / C / O | |
Nov 24 | 2.5216 | +0.0053 | 2.5088 | 2.5534 | 2.5031 | 4537 | 09:42 | Q / C / O | |
Dec 24 | 2.5169 | +0.0051 | 2.5051 | 2.5477 | 2.5000 | 8501 | 09:42 | Q / C / O | |
Jan 25 | 2.5197 | +0.0056 | 2.5302 | 2.5472 | 2.5187 | 1541 | 09:40 | Q / C / O | |
Feb 25 | 2.5159 | +0.0073 | 2.5083 | 2.5402 | 2.5081 | 838 | 09:38 | Q / C / O | |
Mar 25 | 2.5058 | +0.0120 | 2.5091 | 2.5241 | 2.5058 | 730 | 09:24 | Q / C / O | |
Apr 25 | 2.4781 | +0.0062 | 2.4930 | 2.5006 | 2.4781 | 522 | 09:32 | Q / C / O | |
May 25 | 2.4730 | +0.0148 | 2.4774 | 2.4874 | 2.4730 | 505 | 09:16 | Q / C / O | |
Jun 25 | 2.4512 | +0.0024 | 2.4430 | 2.4772 | 2.4423 | 1059 | 09:40 | Q / C / O | |
Jul 25 | 2.4470s | +0.0229 | 2.4400 | 2.4470 | 2.4400 | 165 | 06/13/24 | Q / C / O | |
Aug 25 | 2.4464s | +0.0224 | 2.4464 | 2.4464 | 2.4464 | 54 | 06/13/24 | Q / C / O | |
Sep 25 | 2.4472s | +0.0223 | 2.4472 | 2.4472 | 2.4472 | 44 | 06/13/24 | Q / C / O | |
Oct 25 | 2.4464s | +0.0225 | 2.4464 | 2.4464 | 2.4464 | 17 | 06/13/24 | Q / C / O | |
Nov 25 | 2.4409s | +0.0224 | 2.4409 | 2.4409 | 2.4409 | 26 | 06/13/24 | Q / C / O | |
Dec 25 | 2.4527 | +0.0208 | 2.4222 | 2.4527 | 2.4222 | 103 | 09:00 | Q / C / O | |
Jan 26 | 2.4259s | +0.0209 | 2.4259 | 2.4259 | 2.4259 | 67 | 06/13/24 | Q / C / O | |
Feb 26 | 2.4174s | +0.0200 | 2.4174 | 2.4174 | 2.4174 | 16 | 06/13/24 | Q / C / O | |
Mar 26 | 2.4063s | +0.0193 | 2.4063 | 2.4063 | 2.4063 | 8 | 06/13/24 | Q / C / O | |
Apr 26 | 2.3915s | +0.0192 | 2.3982 | 2.3982 | 2.3915 | 4 | 06/13/24 | Q / C / O | |
May 26 | 2.3823s | +0.0192 | 2.3823 | 2.3823 | 2.3823 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 2.3775 | +0.0015 | 2.3775 | 2.3775 | 2.3775 | 36 | 06/13/24 | Q / C / O | |
Jul 26 | 2.3751s | +0.0191 | 2.3751 | 2.3751 | 2.3751 | 0 | 06/13/24 | Q / C / O | |
Aug 26 | 2.3749s | +0.0190 | 2.3749 | 2.3749 | 2.3749 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 2.3746s | +0.0190 | 2.3746 | 2.3746 | 2.3746 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 2.3721s | +0.0189 | 2.3721 | 2.3721 | 2.3721 | 0 | 06/13/24 | Q / C / O | |
Nov 26 | 2.3649s | +0.0188 | 2.3649 | 2.3649 | 2.3649 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 2.3515 | -0.0044 | 2.3515 | 2.3515 | 2.3515 | 2 | 06/13/24 | Q / C / O | |
Jan 27 | 2.3530s | +0.0187 | 2.3530 | 2.3530 | 2.3530 | 0 | 06/13/24 | Q / C / O | |
Feb 27 | 2.3467s | +0.0187 | 2.3467 | 2.3467 | 2.3467 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 2.3397s | +0.0186 | 2.3397 | 2.3397 | 2.3397 | 0 | 06/13/24 | Q / C / O | |
Apr 27 | 2.3293s | +0.0186 | 2.3293 | 2.3293 | 2.3293 | 0 | 06/13/24 | Q / C / O | |
May 27 | 2.3218s | +0.0185 | 2.3218 | 2.3218 | 2.3218 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 2.3133s | +0.0184 | 2.3133 | 2.3133 | 2.3133 | 0 | 06/13/24 | Q / C / O | |
Jul 27 | 2.3167s | +0.0184 | 2.3167 | 2.3167 | 2.3167 | 0 | 06/13/24 | Q / C / O | |
Aug 27 | 2.3148s | +0.0183 | 2.3148 | 2.3148 | 2.3148 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 2.3127s | +0.0183 | 2.3127 | 2.3127 | 2.3127 | 0 | 06/13/24 | Q / C / O | |
Oct 27 | 2.3134s | +0.0182 | 2.3134 | 2.3134 | 2.3134 | 0 | 06/13/24 | Q / C / O | |
Nov 27 | 2.3109s | +0.0182 | 2.3109 | 2.3109 | 2.3109 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 2.3066s | +0.0176 | 2.3066 | 2.3066 | 2.3066 | 0 | 06/13/24 | Q / C / O | |
Jan 28 | 2.3135s | +0.0176 | 2.3135 | 2.3135 | 2.3135 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning