Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
CL | CFD | USD | Realtid | |
WTCLc2 | ICE | USD | Fördröjd | |
WTCLc5 | ICE | USD | Fördröjd | |
WTCLc4 | ICE | USD | Fördröjd | |
CLc7 | CME | USD | Fördröjd | |
CLc6 | CME | USD | Fördröjd | |
CLc5 | CME | USD | Fördröjd | |
CLc4 | CME | USD | Fördröjd | |
WTCLc3 | ICE | USD | Fördröjd | |
MCGBc1 | MCX | INR | Realtid | |
WTCLc1 | ICE | USD | Fördröjd | |
MCGBc3 | MCX | INR | Realtid | |
MCGBc2 | MCX | INR | Realtid | |
CLc3 | CME | USD | Fördröjd | |
CLc2 | CME | USD | Fördröjd | |
CLc1 | CME | USD | Fördröjd | |
JCOc1 | TOCOM | JPY | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 79.25s | +0.61 | 79.25 | 79.25 | 79.25 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 79.21 | -0.02 | 79.38 | 79.65 | 79.00 | 18743 | 05:18 | Q / C / O | |
Jul 24 | 78.80 | +0.06 | 78.92 | 79.26 | 78.58 | 62799 | 05:18 | Q / C / O | |
Aug 24 | 78.35 | +0.08 | 78.46 | 78.82 | 78.18 | 28259 | 05:18 | Q / C / O | |
Sep 24 | 77.84 | +0.11 | 77.94 | 78.31 | 77.69 | 16278 | 05:18 | Q / C / O | |
Oct 24 | 77.29 | +0.12 | 77.38 | 77.74 | 77.17 | 5912 | 05:16 | Q / C / O | |
Nov 24 | 76.77 | +0.13 | 76.85 | 77.22 | 76.63 | 3492 | 05:16 | Q / C / O | |
Dec 24 | 76.25 | +0.10 | 76.28 | 76.71 | 76.13 | 9932 | 05:17 | Q / C / O | |
Jan 25 | 75.75 | +0.09 | 75.81 | 76.18 | 75.67 | 1019 | 05:17 | Q / C / O | |
Feb 25 | 75.44 | +0.24 | 75.39 | 75.52 | 75.39 | 365 | 03:22 | Q / C / O | |
Mar 25 | 74.97 | +0.22 | 74.92 | 75.25 | 74.90 | 1032 | 03:20 | Q / C / O | |
Apr 25 | 74.34s | +0.55 | 73.82 | 74.49 | 73.82 | 1624 | 05/16/24 | Q / C / O | |
May 25 | 74.04 | +0.09 | 74.33 | 74.37 | 74.04 | 86 | 04:01 | Q / C / O | |
Jun 25 | 73.64 | +0.05 | 73.67 | 74.07 | 73.54 | 2171 | 05:16 | Q / C / O | |
Jul 25 | 73.20s | +0.50 | 73.00 | 73.20 | 72.88 | 244 | 05/16/24 | Q / C / O | |
Aug 25 | 72.84s | +0.50 | 72.84 | 72.84 | 72.84 | 136 | 05/16/24 | Q / C / O | |
Sep 25 | 72.50s | +0.49 | 72.06 | 72.62 | 71.89 | 522 | 05/16/24 | Q / C / O | |
Oct 25 | 72.19s | +0.49 | 72.19 | 72.19 | 72.19 | 245 | 05/16/24 | Q / C / O | |
Nov 25 | 71.90s | +0.47 | 71.90 | 71.90 | 71.90 | 54 | 05/16/24 | Q / C / O | |
Dec 25 | 71.65 | +0.02 | 71.68 | 72.03 | 71.58 | 3610 | 05:16 | Q / C / O | |
Jan 26 | 71.31s | +0.46 | 71.31 | 71.31 | 71.31 | 30 | 05/16/24 | Q / C / O | |
Feb 26 | 71.00s | +0.45 | 71.00 | 71.00 | 71.00 | 151 | 05/16/24 | Q / C / O | |
Mar 26 | 70.69s | +0.43 | 70.69 | 70.69 | 70.69 | 274 | 05/16/24 | Q / C / O | |
Apr 26 | 70.41s | +0.42 | 70.41 | 70.41 | 70.41 | 26 | 05/16/24 | Q / C / O | |
May 26 | 70.16s | +0.39 | 70.16 | 70.16 | 70.16 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 70.01 | +0.09 | 70.21 | 70.21 | 70.01 | 293 | 03:56 | Q / C / O | |
Jul 26 | 69.64s | +0.40 | 69.64 | 69.64 | 69.64 | 20 | 05/16/24 | Q / C / O | |
Aug 26 | 69.37s | +0.39 | 69.37 | 69.37 | 69.37 | 167 | 05/16/24 | Q / C / O | |
Sep 26 | 69.14s | +0.39 | 69.14 | 69.14 | 69.14 | 167 | 05/16/24 | Q / C / O | |
Oct 26 | 68.92s | +0.38 | 68.92 | 68.92 | 68.92 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 68.73s | +0.37 | 68.73 | 68.73 | 68.73 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 68.57 | +0.05 | 68.59 | 68.80 | 68.47 | 346 | 04:59 | Q / C / O | |
Jan 27 | 68.26s | +0.35 | 68.26 | 68.26 | 68.26 | 4 | 05/16/24 | Q / C / O | |
Feb 27 | 68.06s | +0.37 | 68.06 | 68.06 | 68.06 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 67.84s | +0.35 | 67.84 | 67.84 | 67.84 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 67.64s | +0.34 | 67.64 | 67.64 | 67.64 | 0 | 05/16/24 | Q / C / O | |
May 27 | 67.46s | +0.33 | 67.46 | 67.46 | 67.46 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 67.30s | +0.33 | 67.30 | 67.30 | 67.30 | 106 | 05/16/24 | Q / C / O | |
Jul 27 | 67.11s | +0.33 | 67.11 | 67.11 | 67.11 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 66.93s | +0.32 | 66.93 | 66.93 | 66.93 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 66.78s | +0.32 | 66.78 | 66.78 | 66.78 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 66.64s | +0.31 | 66.64 | 66.64 | 66.64 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 66.50s | +0.31 | 66.50 | 66.50 | 66.50 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 66.34s | +0.30 | 66.34 | 66.34 | 66.34 | 995 | 05/16/24 | Q / C / O | |
Jan 28 | 66.12s | +0.29 | 66.12 | 66.12 | 66.12 | 0 | 05/16/24 | Q / C / O | |
Feb 28 | 66.00s | +0.30 | 66.00 | 66.00 | 66.00 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 65.87s | +0.30 | 65.87 | 65.87 | 65.87 | 0 | 05/16/24 | Q / C / O | |
Apr 28 | 65.70s | +0.29 | 65.70 | 65.70 | 65.70 | 0 | 05/16/24 | Q / C / O | |
May 28 | 65.61s | +0.29 | 65.61 | 65.61 | 65.61 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 65.47s | +0.29 | 65.47 | 65.47 | 65.47 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 65.32s | +0.29 | 65.32 | 65.32 | 65.32 | 0 | 05/16/24 | Q / C / O | |
Aug 28 | 65.19s | +0.29 | 65.19 | 65.19 | 65.19 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 65.07s | +0.29 | 65.07 | 65.07 | 65.07 | 0 | 05/16/24 | Q / C / O | |
Oct 28 | 64.95s | +0.28 | 64.95 | 64.95 | 64.95 | 0 | 05/16/24 | Q / C / O | |
Nov 28 | 64.89s | +0.28 | 64.89 | 64.89 | 64.89 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 64.78s | +0.28 | 64.78 | 64.78 | 64.78 | 310 | 05/16/24 | Q / C / O | |
Jan 29 | 64.62s | +0.28 | 64.62 | 64.62 | 64.62 | 0 | 05/16/24 | Q / C / O | |
Feb 29 | 64.49s | +0.29 | 64.49 | 64.49 | 64.49 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 64.42s | +0.30 | 64.42 | 64.42 | 64.42 | 0 | 05/16/24 | Q / C / O | |
Apr 29 | 64.29s | +0.30 | 64.29 | 64.29 | 64.29 | 0 | 05/16/24 | Q / C / O | |
May 29 | 64.23s | +0.31 | 64.23 | 64.23 | 64.23 | 0 | 05/16/24 | Q / C / O | |
Jun 29 | 64.17s | +0.31 | 64.17 | 64.17 | 64.17 | 0 | 05/16/24 | Q / C / O | |
Jul 29 | 64.04s | +0.30 | 64.04 | 64.04 | 64.04 | 0 | 05/16/24 | Q / C / O | |
Aug 29 | 63.94s | +0.30 | 63.94 | 63.94 | 63.94 | 0 | 05/16/24 | Q / C / O | |
Sep 29 | 63.86s | +0.29 | 63.86 | 63.86 | 63.86 | 0 | 05/16/24 | Q / C / O | |
Oct 29 | 63.82s | +0.28 | 63.82 | 63.82 | 63.82 | 0 | 05/16/24 | Q / C / O | |
Nov 29 | 63.77s | +0.28 | 63.77 | 63.77 | 63.77 | 0 | 05/16/24 | Q / C / O | |
Dec 29 | 63.72s | +0.27 | 63.40 | 63.72 | 63.40 | 120 | 05/16/24 | Q / C / O | |
Jan 30 | 63.68s | +0.27 | 63.68 | 63.68 | 63.68 | 0 | 05/16/24 | Q / C / O | |
Feb 30 | 63.59s | +0.28 | 63.59 | 63.59 | 63.59 | 0 | 05/16/24 | Q / C / O | |
Mar 30 | 63.49s | +0.28 | 63.49 | 63.49 | 63.49 | 0 | 05/16/24 | Q / C / O | |
Apr 30 | 63.39s | +0.28 | 63.39 | 63.39 | 63.39 | 0 | 05/16/24 | Q / C / O | |
May 30 | 63.37s | +0.29 | 63.37 | 63.37 | 63.37 | 0 | 05/16/24 | Q / C / O | |
Jun 30 | 63.29s | +0.29 | 63.29 | 63.29 | 63.29 | 0 | 05/16/24 | Q / C / O | |
Jul 30 | 63.29s | +0.27 | 63.29 | 63.29 | 63.29 | 0 | 05/16/24 | Q / C / O | |
Aug 30 | 63.21s | +0.25 | 63.21 | 63.21 | 63.21 | 0 | 05/16/24 | Q / C / O | |
Sep 30 | 63.21s | +0.24 | 63.21 | 63.21 | 63.21 | 0 | 05/16/24 | Q / C / O | |
Oct 30 | 63.14s | +0.22 | 63.14 | 63.14 | 63.14 | 0 | 05/16/24 | Q / C / O | |
Nov 30 | 63.11s | +0.20 | 63.11 | 63.11 | 63.11 | 0 | 05/16/24 | Q / C / O | |
Dec 30 | 62.99s | +0.18 | 63.27 | 63.27 | 62.99 | 184 | 05/16/24 | Q / C / O | |
Jan 31 | 63.00s | +0.20 | 63.00 | 63.00 | 63.00 | 0 | 05/16/24 | Q / C / O | |
Feb 31 | 62.94s | +0.22 | 62.94 | 62.94 | 62.94 | 0 | 05/16/24 | Q / C / O | |
Mar 31 | 62.96s | +0.25 | 62.96 | 62.96 | 62.96 | 0 | 05/16/24 | Q / C / O | |
Apr 31 | 62.96s | +0.27 | 62.96 | 62.96 | 62.96 | 0 | 05/16/24 | Q / C / O | |
May 31 | 62.91s | +0.29 | 62.91 | 62.91 | 62.91 | 0 | 05/16/24 | Q / C / O | |
Jun 31 | 62.73s | +0.31 | 62.73 | 62.73 | 62.73 | 0 | 05/16/24 | Q / C / O | |
Jul 31 | 62.87s | +0.31 | 62.87 | 62.87 | 62.87 | 0 | 05/16/24 | Q / C / O | |
Aug 31 | 62.84s | +0.30 | 62.84 | 62.84 | 62.84 | 0 | 05/16/24 | Q / C / O | |
Sep 31 | 62.76s | +0.30 | 62.76 | 62.76 | 62.76 | 0 | 05/16/24 | Q / C / O | |
Oct 31 | 62.76s | +0.30 | 62.76 | 62.76 | 62.76 | 0 | 05/16/24 | Q / C / O | |
Nov 31 | 62.74s | +0.29 | 62.74 | 62.74 | 62.74 | 0 | 05/16/24 | Q / C / O | |
Dec 31 | 62.60s | +0.29 | 62.60 | 62.60 | 62.60 | 77 | 05/16/24 | Q / C / O | |
Jan 32 | 62.57s | +0.29 | 62.57 | 62.57 | 62.57 | 0 | 05/16/24 | Q / C / O | |
Feb 32 | 62.53s | +0.29 | 62.53 | 62.53 | 62.53 | 0 | 05/16/24 | Q / C / O | |
Mar 32 | 62.51s | +0.29 | 62.51 | 62.51 | 62.51 | 0 | 05/16/24 | Q / C / O | |
Apr 32 | 62.50s | +0.29 | 62.50 | 62.50 | 62.50 | 0 | 05/16/24 | Q / C / O | |
May 32 | 62.44s | +0.29 | 62.44 | 62.44 | 62.44 | 0 | 05/16/24 | Q / C / O | |
Jun 32 | 62.37s | +0.29 | 62.37 | 62.37 | 62.37 | 0 | 05/16/24 | Q / C / O | |
Jul 32 | 62.47s | +0.29 | 62.47 | 62.47 | 62.47 | 0 | 05/16/24 | Q / C / O | |
Aug 32 | 62.49s | +0.29 | 62.49 | 62.49 | 62.49 | 0 | 05/16/24 | Q / C / O | |
Sep 32 | 62.48s | +0.29 | 62.48 | 62.48 | 62.48 | 0 | 05/16/24 | Q / C / O | |
Oct 32 | 62.42s | +0.29 | 62.42 | 62.42 | 62.42 | 0 | 05/16/24 | Q / C / O | |
Nov 32 | 62.38s | +0.29 | 62.38 | 62.38 | 62.38 | 0 | 05/16/24 | Q / C / O | |
Dec 32 | 62.34s | +0.29 | 62.34 | 62.34 | 62.34 | 0 | 05/16/24 | Q / C / O | |
Jan 33 | 62.28s | +0.29 | 62.28 | 62.28 | 62.28 | 0 | 05/16/24 | Q / C / O | |
Feb 33 | 62.27s | +0.29 | 62.27 | 62.27 | 62.27 | 0 | 05/16/24 | Q / C / O | |
Mar 33 | 62.26s | +0.29 | 62.26 | 62.26 | 62.26 | 0 | 05/16/24 | Q / C / O | |
Apr 33 | 62.25s | +0.29 | 62.25 | 62.25 | 62.25 | 0 | 05/16/24 | Q / C / O | |
May 33 | 62.28s | +0.29 | 62.28 | 62.28 | 62.28 | 0 | 05/16/24 | Q / C / O | |
Jun 33 | 62.26s | +0.29 | 62.26 | 62.26 | 62.26 | 0 | 05/16/24 | Q / C / O | |
Jul 33 | 62.28s | +0.29 | 62.28 | 62.28 | 62.28 | 0 | 05/16/24 | Q / C / O | |
Aug 33 | 62.31s | +0.29 | 62.31 | 62.31 | 62.31 | 0 | 05/16/24 | Q / C / O | |
Sep 33 | 62.32s | +0.29 | 62.32 | 62.32 | 62.32 | 0 | 05/16/24 | Q / C / O | |
Oct 33 | 62.35s | +0.29 | 62.35 | 62.35 | 62.35 | 0 | 05/16/24 | Q / C / O | |
Nov 33 | 62.32s | +0.29 | 62.32 | 62.32 | 62.32 | 0 | 05/16/24 | Q / C / O | |
Dec 33 | 62.29s | +0.29 | 62.29 | 62.29 | 62.29 | 0 | 05/16/24 | Q / C / O | |
Jan 34 | 62.22s | +0.29 | 62.22 | 62.22 | 62.22 | 0 | 05/16/24 | Q / C / O | |
Feb 34 | 62.24s | +0.29 | 62.24 | 62.24 | 62.24 | 0 | 05/16/24 | Q / C / O | |
Mar 34 | 62.20s | +0.29 | 62.20 | 62.20 | 62.20 | 0 | 05/16/24 | Q / C / O | |
Apr 34 | 62.19s | +0.29 | 62.19 | 62.19 | 62.19 | 0 | 05/16/24 | Q / C / O | |
May 34 | 62.23s | +0.29 | 62.23 | 62.23 | 62.23 | 0 | 05/16/24 | Q / C / O | |
Jun 34 | 62.21s | +0.29 | 62.21 | 62.21 | 62.21 | 0 | 05/16/24 | Q / C / O | |
Jul 34 | 62.17s | +0.29 | 62.17 | 62.17 | 62.17 | 0 | 05/16/24 | Q / C / O | |
Aug 34 | 62.18s | +0.29 | 62.18 | 62.18 | 62.18 | 0 | 05/16/24 | Q / C / O | |
Sep 34 | 62.18s | +0.29 | 62.18 | 62.18 | 62.18 | 0 | 05/16/24 | Q / C / O | |
Oct 34 | 62.21s | +0.29 | 62.21 | 62.21 | 62.21 | 0 | 05/16/24 | Q / C / O | |
Nov 34 | 62.21s | +0.29 | 62.21 | 62.21 | 62.21 | 0 | 05/16/24 | Q / C / O | |
Dec 34 | 62.29s | +0.29 | 62.29 | 62.29 | 62.29 | 0 | 05/16/24 | Q / C / O | |
Jan 35 | 62.22s | +0.29 | 62.22 | 62.22 | 62.22 | 0 | 05/16/24 | Q / C / O | |
Feb 35 | 62.16s | +0.29 | 62.16 | 62.16 | 62.16 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning