Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
HG | CFD | USD | Realtid | |
MCCc1 | MCX | INR | Realtid | |
MCU | CFD | USD | Realtid | |
SCFc1 | SHFE | CNY | Fördröjd | |
HGc1 | CME | USD | Fördröjd | |
HGc2 | CME | USD | Fördröjd | |
HGc3 | CME | USD | Fördröjd | |
MCCc2 | MCX | INR | Realtid | |
HGc4 | CME | USD | Fördröjd | |
HGc5 | CME | USD | Fördröjd | |
MCCc3 | MCX | INR | Realtid | |
HGc6 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.8905s | -0.0865 | 4.8905 | 4.8905 | 4.8905 | 0 | 05/16/24 | Q / C / O | |
May 24 | 4.8810 | -0.0110 | 4.8650 | 4.8810 | 4.8650 | 5 | 05/16/24 | Q / C / O | |
Jun 24 | 4.9330 | +0.0605 | 4.8740 | 4.9620 | 4.8515 | 189 | 04:05 | Q / C / O | |
Jul 24 | 4.9445 | +0.0675 | 4.8825 | 4.9770 | 4.8485 | 29175 | 04:10 | Q / C / O | |
Aug 24 | 4.8415 | +0.0400 | 4.8355 | 4.8800 | 4.8355 | 80 | 03:25 | Q / C / O | |
Sep 24 | 4.8635 | +0.0580 | 4.8155 | 4.8900 | 4.7770 | 4855 | 04:07 | Q / C / O | |
Oct 24 | 4.8105s | +0.0145 | 4.8185 | 4.8185 | 4.8105 | 23 | 05/16/24 | Q / C / O | |
Nov 24 | 4.7965s | +0.0225 | 4.8105 | 4.8460 | 4.7965 | 30 | 05/16/24 | Q / C / O | |
Dec 24 | 4.8455 | +0.0510 | 4.7990 | 4.8710 | 4.7680 | 807 | 03:57 | Q / C / O | |
Jan 25 | 4.8400 | +0.0470 | 4.8400 | 4.8400 | 4.8400 | 5 | 00:49 | Q / C / O | |
Feb 25 | 4.7875s | +0.0280 | 4.8515 | 4.8515 | 4.7720 | 2 | 05/16/24 | Q / C / O | |
Mar 25 | 4.8445 | +0.0605 | 4.7900 | 4.8600 | 4.7900 | 98 | 04:01 | Q / C / O | |
Apr 25 | 4.7845s | +0.0430 | 4.7845 | 4.8235 | 4.7845 | 0 | 05/16/24 | Q / C / O | |
May 25 | 4.7755s | +0.0460 | 4.7630 | 4.8130 | 4.7630 | 2844 | 05/16/24 | Q / C / O | |
Jun 25 | 4.7770s | +0.0465 | 4.7770 | 4.7780 | 4.7770 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 4.7655s | +0.0465 | 4.7310 | 4.7985 | 4.7310 | 827 | 05/16/24 | Q / C / O | |
Aug 25 | 4.7625s | +0.0465 | 4.7625 | 4.7885 | 4.7625 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 4.8235 | +0.0675 | 4.8235 | 4.8235 | 4.8235 | 36 | 04:01 | Q / C / O | |
Oct 25 | 4.7535s | +0.0465 | 4.7535 | 4.7695 | 4.7535 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 4.7495s | +0.0465 | 4.7495 | 4.7495 | 4.7495 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 4.8155 | +0.0695 | 4.8155 | 4.8155 | 4.8155 | 29 | 04:01 | Q / C / O | |
Jan 26 | 4.7455s | +0.0465 | 4.7455 | 4.7455 | 4.7455 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 4.7450s | +0.0465 | 4.7450 | 4.7450 | 4.7450 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 4.7365s | +0.0465 | 4.7365 | 4.7365 | 4.7365 | 17 | 05/16/24 | Q / C / O | |
Apr 26 | 4.7415s | +0.0465 | 4.7415 | 4.7415 | 4.7415 | 0 | 05/16/24 | Q / C / O | |
May 26 | 4.7370s | +0.0465 | 4.7370 | 4.7370 | 4.7370 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 4.7330s | +0.0465 | 4.7330 | 4.7330 | 4.7330 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 4.7365s | +0.0465 | 4.7365 | 4.7365 | 4.7365 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 4.8100 | +0.0755 | 4.8100 | 4.8100 | 4.8100 | 2 | 03:55 | Q / C / O | |
Mar 27 | 4.7320s | +0.0465 | 4.7320 | 4.7320 | 4.7320 | 0 | 05/16/24 | Q / C / O | |
May 27 | 4.7295s | +0.0465 | 4.7295 | 4.7295 | 4.7295 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 4.7270s | +0.0465 | 4.7270 | 4.7270 | 4.7270 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 4.7250s | +0.0465 | 4.7250 | 4.7250 | 4.7250 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 4.7375s | +0.0465 | 4.7375 | 4.7375 | 4.7375 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 4.7350s | +0.0465 | 4.7350 | 4.7350 | 4.7350 | 0 | 05/16/24 | Q / C / O | |
May 28 | 4.7325s | +0.0465 | 4.7325 | 4.7325 | 4.7325 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 4.7300s | +0.0465 | 4.7300 | 4.7300 | 4.7300 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 4.7275s | +0.0465 | 4.7275 | 4.7275 | 4.7275 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 4.7400s | +0.0465 | 4.7400 | 4.7400 | 4.7400 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 4.7375s | +0.0465 | 4.7375 | 4.7375 | 4.7375 | 0 | 05/16/24 | Q / C / O | |
May 29 | 4.7350s | +0.0465 | 4.7350 | 4.7350 | 4.7350 | 0 | 05/16/24 | Q / C / O | |
Jul 29 | 4.7325s | +0.0465 | 4.7325 | 4.7325 | 4.7325 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning