Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
12
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,11881,11891,11951,12241,1177-0,0010-0,09%8:57:49
GBP/USD1,51361,51381,51471,51751,5129-0,0001-0,01%8:57:50
USD/JPY120,06120,07120,24120,25120,00-0,08-0,06%8:57:49
USD/CHF0,93620,93650,93410,93700,9324+0,0040+0,42%8:57:49
AUD/USD0,78280,78290,78340,78450,7803-0,0015-0,20%8:57:50
USD/CAD1,21591,21611,21561,21811,2151-0,0001-0,01%8:57:50
NZD/USD0,75320,75350,75290,75450,7508-0,0010-0,13%8:57:52
USD/ZAR12,028812,037212,058512,073612,0285-0,0296-0,25%8:57:52
USD/TRY2,70812,70902,70792,72322,7039+0,0006+0,02%8:57:52
BTC/USD242,00242,45241,39243,99239,00+0,90+0,37%8:57:36
USD/MXN15,529815,538315,566515,591915,5139-0,0324-0,21%8:57:52
USD/PLN3,62473,62783,63133,63863,6147-0,0104-0,28%8:57:48
USD/SEK8,38198,38828,39978,42038,3726-0,0146-0,17%8:57:50
USD/SGD1,32911,33321,33051,33291,3291+0,0007+0,05%8:57:36
USD/DKK6,66976,67216,66776,67886,6498+0,0041+0,06%8:57:52
USD/NOK7,59087,59677,60247,62557,5793-0,0069-0,09%8:57:52
USD/ILS3,88163,88533,88513,88733,8725-0,0015-0,04%8:57:40
XAU/USD1.183,701.184,301.178,451.185,211.177,84+5,55+0,47%8:57:44
XAG/USD16,3116,3616,1616,3816,15+0,17+1,06%8:57:35
USD/HUF270,92271,28271,30271,63270,36-0,11-0,04%8:57:53
USD/CZK24,459024,503024,438024,490524,3820+0,0720+0,30%8:57:48
USD/THB33,26333,29133,10233,32633,062+0,327+0,99%8:57:43
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%8:57:49
USD/JOD0,70590,71090,70830,70840,7083+0,0001+0,01%8:57:45
USD/KWD0,30120,30220,30160,30170,3014+0,0001+0,03%8:57:49
USD/HKD7,75107,75377,75147,75347,7508+0,0002+0,00%8:57:50
USD/SAR3,74593,75483,75013,76223,7494+0,0002+0,01%8:57:47
USD/INR63,65063,77063,53163,75063,531-0,020-0,03%8:57:49
USD/KRW1.077,611.081,611.077,061.081,701.072,40+7,21+0,67%8:57:35
BRL/USD0,33120,33230,33160,33170,33160,00000,00%8:57:25
CAD/USD0,82200,82240,82260,82300,8209-0,0003-0,04%8:57:33
CHF/USD1,06781,06811,07011,07231,0673-0,0038-0,35%8:57:27
FJD/USD0,48930,49430,49250,49250,4918-0,0007-0,14%8:57:38
GHS/USD0,25850,26150,26070,26070,2600-0,0007-0,27%8:57:41
JPY/USD0,00830,00830,00830,00830,00830,00000,00%8:57:34
KYD/USD1,19501,24841,22511,22511,2217-0,0034-0,28%8:57:34
SGD/USD0,75120,75120,75200,75240,7503-0,0004-0,05%8:57:34
USD/ALL123,340127,810125,210125,575125,210+0,365+0,29%8:57:43
USD/AMD476,42475,94476,18476,18476,18+0,00+0,00%8:57:43
USD/ANG1,75001,80001,77501,77501,77500,00000,00%30/04
USD/ARS8,91518,92318,94358,95738,9161+0,0194+0,22%8:57:40
USD/AUD1,27731,27761,27661,28141,2748+0,0031+0,24%8:57:42
USD/BBD1,96382,05322,00852,00852,0085+0,0000+0,00%8:57:27
USD/BDT76,33579,55377,71877,94477,718+0,227+0,29%8:57:34
USD/BGN1,74801,74851,74721,74981,7427+0,0040+0,23%8:57:36
USD/BHD0,37440,37980,37810,37850,3770+0,0001+0,03%8:57:25
USD/BIF1.532,901.583,001.561,001.561,001.557,95-3,05-0,20%8:57:29
USD/BND1,29881,34351,31731,32121,3173+0,0038+0,29%8:57:34
USD/BOB6,73477,09226,89306,91356,8930+0,0205+0,30%8:57:43
USD/BRL3,01123,01833,01613,02503,0141+0,0001+0,00%8:57:33
USD/BSD0,99421,00670,99761,00050,9976+0,0029+0,29%8:57:25
USD/BWP9,59859,88469,71289,74169,7128+0,0288+0,30%8:57:30
USD/BZD1,95112,04051,99001,99581,9900+0,0058+0,29%8:57:27
USD/CLP611,60612,00612,00612,55611,25-0,20-0,03%8:57:23
USD/CNY6,19846,21846,20106,20846,2010+0,0074+0,12%8:57:42
USD/COP2.333,302.422,702.391,502.391,502.378,00-13,50-0,56%8:57:32
USD/CRC518,95543,98529,90531,47529,90+1,57+0,30%8:57:38
USD/CUP0,97341,02700,99731,00020,9973+0,0029+0,29%8:57:42
USD/DJF177,72177,72177,72177,72177,720,000,00%8:57:27
USD/DOP44,10745,53744,79544,82244,795+0,027+0,06%8:57:32
USD/DZD96,46397,46397,35597,44296,960-0,437-0,45%8:57:29
USD/EGP7,60617,65087,65437,66637,6243+0,0015+0,02%8:57:25
USD/ETB20,295020,742020,461020,518520,4610+0,0575+0,28%8:57:29
USD/EUR0,89380,89390,89330,89460,8911+0,0007+0,08%8:57:34
USD/FJD2,02312,04372,03052,03342,0305+0,0029+0,14%8:57:43
USD/GBP0,66050,66080,66030,66100,65900,00000,00%8:57:32
USD/GEL1,76501,76601,76551,76551,76550,00000,00%8:57:23
USD/GHS3,82433,86893,85503,85503,8466-0,0084-0,22%8:57:36
USD/GMD42,600043,500043,000043,055043,0000+0,0500+0,12%8:57:27
USD/GNF7.173,207.334,107.255,007.255,007.253,65-1,35-0,02%8:57:39
USD/GTQ7,59607,95357,75247,77487,7524+0,0224+0,29%8:57:42
USD/HNL21,461022,355021,846521,908021,8465+0,0615+0,28%8:57:32
USD/HRK6,76636,77136,76336,77336,7336+0,0195+0,29%8:57:38
USD/HTG46,57948,36747,33147,47347,331+0,142+0,30%8:57:41
USD/IDR12.978,012.993,013.010,013.040,012.980,0-24,5-0,19%8:57:25
USD/IQD1.136,701.190,301.184,001.184,001.163,50-20,50-1,73%8:57:32
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%30/04
USD/ISK130,810131,430131,120131,120131,1200,0000,00%8:57:25
USD/JMD113,290116,510114,565114,900114,565+0,335+0,29%8:57:29
USD/KES92,61796,19394,85694,93494,405-0,295-0,31%8:57:41
USD/KHR3.935,404.114,104.015,004.024,754.015,00+9,75+0,24%8:57:40
USD/KMF254,000254,000254,000254,000254,0000,0000,00%30/04
USD/KZT183,450188,810185,600186,130185,600+0,530+0,29%8:57:45
USD/LAK7.872,008.318,908.096,008.096,008.095,45-0,55-0,01%8:57:35
USD/LBP1.472,901.544,401.510,501.510,501.508,65-1,85-0,12%8:57:38
USD/LKR129,930136,180132,670133,055132,670+0,385+0,29%8:57:38
USD/LSL11,633012,044012,070012,070011,8385-0,2315-1,92%8:57:33
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%30/04
USD/LYD1,34311,39671,37501,37501,3699-0,0051-0,37%8:57:38
USD/MAD9,68129,73129,72239,73029,6880-0,0038-0,04%8:57:41
USD/MDL17,889018,426018,104518,157518,1045+0,0530+0,29%8:57:36
USD/MGA3.011,703.101,103.047,353.056,403.047,35+9,05+0,30%8:57:32
USD/MKD54,69055,39054,83055,05454,830+0,148+0,27%8:57:29
USD/MMK1.073,30001.112,60001.089,80001.092,95001.089,8000+3,1500+0,29%8:57:45
USD/MOP7,80758,16517,96347,98637,9634+0,0229+0,29%8:57:28
USD/MRO177,000177,000177,000177,000177,0000,0000,00%30/04
USD/MUR33,34035,84034,50035,20034,500-0,060-0,17%8:57:39
USD/MVR14,960015,570015,265015,265015,2650+0,0000+0,00%8:57:31
USD/MWK436,750443,900441,000441,000440,325-0,675-0,15%8:57:45
USD/MYR3,59283,59983,59383,60003,5923+0,0025+0,07%8:57:34
USD/NAD11,633012,044012,070012,070011,8385-0,2315-1,92%8:57:38
USD/NGN195,450200,820198,675198,675198,135-0,540-0,27%8:57:25
USD/NIO26,091026,985026,460026,538026,4600+0,0780+0,29%8:57:30
USD/NPR98,025101,06099,25399,54399,253+0,290+0,29%8:57:40
USD/NZD1,32731,32761,32801,33171,3256+0,0008+0,06%8:57:38
USD/OMR0,38370,38640,38500,38620,38500,00000,00%8:57:40
USD/PAB0,97811,02280,99751,00050,9975+0,0030+0,30%8:57:34
USD/PEN3,05063,19363,13003,13003,1221-0,0079-0,25%8:57:31
USD/PGK2,62272,76572,68632,69422,6863+0,0079+0,29%8:57:29
USD/PHP44,62044,64044,71044,74744,590+0,098+0,22%8:57:23
USD/PKR100,300103,160101,875101,875101,730-0,145-0,14%8:57:28
USD/PYG4.924,405.156,805.025,655.040,605.025,65+14,95+0,30%8:57:25
USD/QAR3,63653,64363,64053,65173,6395-0,0004-0,01%8:57:40
USD/RON3,94973,95623,93563,95583,9356+0,0173+0,44%8:57:29
USD/RSD107,120108,120107,205107,680107,060+0,655+0,61%8:57:27
USD/RUB51,24851,82751,89051,89051,364-0,353-0,68%8:57:34
USD/RWF677,410704,230695,000695,000690,820-4,180-0,60%8:57:38
USD/SCR12,480014,268013,615013,615013,3730-0,2560-1,88%8:57:25
USD/SDG5,92816,01755,95565,97285,9556+0,0172+0,29%8:57:30
USD/SOS675,00715,00695,00695,00695,000,000,00%8:57:41
USD/STD21.901,021.901,021.780,021.901,021.780,0+121,0+0,56%8:57:36
USD/SVC8,38418,81328,57458,59868,5745+0,0241+0,28%8:57:39
USD/SYP61,48463,64362,56462,56462,5640,0000,00%30/04
USD/SZL11,660012,017012,080012,080011,8385-0,2415-2,00%8:57:31
USD/TND1,91111,92111,90991,91611,9099+0,0081+0,42%8:57:27
USD/TTD6,21986,48806,33586,35396,3358+0,0181+0,29%8:57:43
USD/TWD30,68230,69230,74730,74730,628-0,060-0,20%8:57:21
USD/TZS1.941,202.030,601.980,051.985,901.980,05+5,85+0,30%8:57:36
USD/UAH20,841021,378021,047521,109521,0475+0,0620+0,29%8:57:40
USD/UGX2.954,003.034,502.985,702.994,252.985,70+8,55+0,29%8:57:42
USD/UYU25,420026,492025,891025,956025,8910+0,0650+0,25%8:57:27
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%30/04
USD/VEF6,29006,31006,30006,30126,30000,00000,00%8:57:36
USD/VND21.575,021.635,021.605,021.605,021.605,0+0,0+0,00%8:57:45
USD/VUV113,000117,000115,000115,000115,0000,0000,00%30/04
USD/XAF586,340586,340584,660586,340584,660+1,680+0,29%8:57:36
USD/XCD2,68822,71692,70262,70262,70260,00000,00%8:57:43
USD/XOF586,310586,310584,630586,310584,630+1,680+0,29%8:57:33
USD/XPF106,600106,600107,075107,075106,600-0,475-0,44%8:57:25
USD/YER214,800215,300215,050215,050215,0500,0000,00%8:57:30
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%30/04
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%8:56:01
ARS/USD0,11210,11220,11180,11220,1116-0,0003-0,27%8:57:02
CNY/USD0,16080,16130,16130,16130,1611-0,0002-0,12%8:57:05
DKK/USD0,14980,14990,15000,15040,1497-0,0001-0,07%8:56:07
HKD/USD0,12900,12900,12900,12900,12900,00000,00%8:56:07
ILS/USD0,25740,25760,25740,25830,2574+0,0001+0,04%8:56:08
MXN/USD0,06440,06450,06420,06450,0641+0,0002+0,31%8:57:10
NOK/USD0,13160,13170,13150,13190,1312+0,0002+0,15%8:56:11
PLN/USD0,27560,27580,27540,27650,2748+0,0007+0,25%8:56:14
RUB/USD0,01930,01950,01930,01950,0193+0,0001+0,52%8:56:14
SAR/USD0,26630,26690,26670,26670,2658-0,0001-0,04%8:56:15
SEK/USD0,11920,11930,11910,11940,1188+0,0003+0,25%8:56:16
TRY/USD0,36910,36920,36930,36950,3672-0,0004-0,11%8:56:18
TWD/USD0,03260,03260,03250,03270,0325+0,0001+0,31%8:56:19
VEF/USD0,15850,15900,15870,15870,15870,00000,00%8:56:19
ZAR/USD0,08300,08310,08290,08310,0828+0,0002+0,24%8:56:21
UYU/USD0,03770,03930,03860,03860,0385-0,0001-0,26%8:57:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%8:57:22
CLP/USD0,00160,00160,00160,00160,00160,00000,00%8:57:22
COP/USD0,00040,00040,00040,00040,00040,00000,00%8:57:22
PEN/USD0,31310,32780,31950,32050,3195+0,0010+0,31%8:56:22
NIO/USD0,0370,0380,0380,0380,0380,0000,00%8:56:22
BOB/USD0,14100,14850,14520,14520,1447-0,0005-0,34%8:57:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%8:56:22
EGP/USD0,1300,1310,1310,1310,130-0,001-0,53%8:56:22
BTC/USD240,23240,32240,64242,25237,01-0,38-0,16%8:57:46
BTC/USD238,18240,66240,36240,66238,18+0,30+0,13%8:57:30
GAU/USD38,04838,08837,89238,10637,871+0,176+0,46%8:57:46
BTC/USD241,19241,25241,34241,56239,36+1,18+0,49%8:57:48
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%30/04
LTC/USD1,451,451,431,451,42+0,02+1,12%8:57:46
BTC/USD241,63241,74241,18243,50238,37+0,55+0,23%8:57:48
USD/BYR14.232,014.321,014.235,514.276,514.235,5+41,0+0,29%8:57:30
LTC/USD1,451,451,441,631,370,010,00%8:57:38
LTC/USD1,461,501,441,501,38+0,02+1,73%8:57:32
USD/MZN34,6035,8034,0035,3534,00+1,20+3,53%8:57:27
INR/USD0,01570,01570,01570,01570,01570,00000,00%8:57:22
BTC/USD241,00241,01241,79243,73237,63-0,79-0,33%8:57:47
LTC/USD1,441,451,441,471,420,000,00%8:57:48
JOD/USD0,710,710,710,710,71+-0,00+-0,20%8:57:22
KWD/USD0,300,300,300,300,30+0,00+0,00%8:57:22
USD/AZN1,04821,04821,04911,04911,0482-0,0009-0,09%8:57:42
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.