Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,11941,11961,11981,12451,1177-0,0003-0,03%27/02
GBP/USD1,54371,54381,54051,54591,5385+0,0033+0,21%27/02
USD/JPY119,56119,60119,42119,80119,12+0,16+0,13%27/02
USD/CHF0,95400,95430,95280,95460,9450+0,0014+0,14%27/02
AUD/USD0,78070,78100,78040,78340,7778+0,0005+0,06%27/02
USD/CAD1,25131,25151,25161,25301,2450-0,0002-0,02%27/02
NZD/USD0,75670,75690,75320,75710,7522+0,0036+0,48%27/02
USD/ZAR11,648311,668311,536611,693711,4987+0,1217+1,05%27/02
USD/TRY2,50402,51202,50392,52742,4956+0,0041+0,16%27/02
BTC/USD247,28247,56230,60249,68245,36+16,68+7,23%7:51:37
USD/MXN14,942014,955514,998615,039914,9067-0,0498-0,33%27/02
USD/PLN3,70103,71103,70623,71483,6921-0,0002-0,01%27/02
USD/SEK8,33228,34708,40548,40848,3056-0,0658-0,78%27/02
USD/SGD1,36001,36391,35801,36341,3562+0,0039+0,29%27/02
USD/DKK6,66116,66876,66306,67886,6376+0,0019+0,03%27/02
USD/NOK7,67677,69437,65297,68597,6163+0,0326+0,43%27/02
USD/ILS3,97593,99113,95793,99683,9508+0,0256+0,65%27/02
XAU/USD1.212,621.213,821.209,531.219,441.204,60+3,69+0,31%27/02
XAG/USD16,5516,6516,5716,7116,43+0,03+0,15%27/02
USD/HUF269,99270,60270,53271,29269,45-0,24-0,09%27/02
USD/CZK24,539024,618024,599024,612024,4030-0,0205-0,08%27/02
USD/THB32,27932,44132,39032,42532,275-0,030-0,09%27/02
USD/AED3,67203,67403,67313,67313,67300,00000,00%27/02
USD/JOD0,70630,71130,70920,70920,7088-0,0004-0,06%27/02
USD/KWD0,29560,29660,29640,29660,2956-0,0004-0,14%27/02
USD/HKD7,75397,75697,75477,75607,7534+0,0007+0,01%27/02
USD/SAR3,74593,75483,75043,75113,74940,00000,00%27/02
USD/INR61,63061,65061,73161,92161,290-0,091-0,15%27/02
USD/KRW1.098,201.098,601.103,351.103,351.097,46-4,95-0,45%27/02
BRL/USD0,35130,35250,34410,35200,3424+0,0078+2,27%27/02
CAD/USD0,79950,80030,79900,80320,7980+0,0009+0,11%27/02
CHF/USD1,04711,04931,04961,05831,0475-0,0014-0,13%27/02
FJD/USD0,48970,49470,49080,49500,4886+0,0014+0,29%27/02
GHS/USD0,28400,28760,28850,28850,2851-0,0027-0,94%27/02
JPY/USD0,00840,00840,00840,00840,00830,00000,00%27/02
KYD/USD1,16251,21271,20081,20081,1865-0,0132-1,10%27/02
SGD/USD0,73360,73410,73650,73730,7336-0,0027-0,37%27/02
USD/ALL122,730127,180123,775125,260123,775+1,180+0,95%27/02
USD/AMD478,76478,76479,11479,11478,76-0,35-0,07%27/02
USD/ANG1,75001,80001,77501,77501,77500,00000,00%26/02
USD/ARS8,71478,72288,72618,73098,7174-0,0074-0,08%27/02
USD/AUD1,27941,28041,28211,28561,2766-0,0022-0,17%27/02
USD/BBD1,96302,05212,00892,03322,0076-0,0013-0,06%27/02
USD/BDT76,27679,48277,92978,87177,879-0,050-0,06%27/02
USD/BGN1,74731,74781,74661,74991,7395+0,0010+0,06%27/02
USD/BHD0,37430,37960,37700,37710,37690,00000,00%27/02
USD/BIF1.535,001.595,001.570,001.578,651.555,00-5,00-0,32%27/02
USD/BND1,33731,38181,35091,36721,3509+0,0087+0,64%27/02
USD/BOB6,72957,08586,91216,99546,9077-0,0044-0,06%27/02
USD/BRL2,83552,84262,90862,92032,8386-0,0695-2,39%27/02
USD/BSD0,99331,00581,00031,01250,9996-0,0007-0,07%27/02
USD/BWP9,47429,75929,54089,65489,5408+0,0759+0,80%27/02
USD/BZD1,94962,03871,99562,01971,9942-0,0015-0,08%27/02
USD/CLP616,70617,70619,00621,60616,65-1,80-0,29%27/02
USD/CNY6,25866,27866,25956,26866,2595+0,0091+0,15%27/02
USD/COP2.494,002.497,002.492,002.514,802.491,10+3,50+0,14%27/02
USD/CRC524,41549,35537,37543,85536,88-0,49-0,09%27/02
USD/CUP0,97261,02601,00041,01240,9993-0,0011-0,11%27/02
USD/DJF177,72177,72177,72177,72177,720,000,00%27/02
USD/DOP44,75044,85044,80045,34444,7850,0000,00%27/02
USD/DZD94,61995,51294,70995,11794,500+0,357+0,38%27/02
USD/EGP7,60577,65047,63187,63967,6200-0,0038-0,05%27/02
USD/ETB20,121020,566020,353520,599020,3435-0,0100-0,05%27/02
USD/EUR0,89290,89330,89290,89470,8893+0,0002+0,02%27/02
USD/FJD2,02142,04212,03752,04672,0203-0,0058-0,28%27/02
USD/GBP0,64800,64810,64910,65000,6469-0,0011-0,17%27/02
USD/GEL1,76501,76601,76551,76551,76550,00000,00%27/02
USD/GHS3,49003,53003,51503,51503,4987-0,0050-0,14%27/02
USD/GMD42,600043,600043,050043,105043,0500+0,0500+0,12%27/02
USD/GNF6.880,007.280,007.085,007.294,057.080,00-5,00-0,07%27/02
USD/GTQ7,45127,80757,63787,72987,6293-0,0084-0,11%27/02
USD/HNL20,546021,437021,006521,260020,9915-0,0150-0,07%27/02
USD/HRK6,84666,85166,87116,88036,8308-0,0220-0,32%27/02
USD/HTG45,34147,12246,26446,82146,232-0,032-0,07%27/02
USD/IDR12.973,013.003,012.867,013.010,012.857,5+121,0+0,94%27/02
USD/IQD1.165,001.214,001.190,001.190,001.165,60-0,50-0,04%27/02
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%26/02
USD/ISK132,620133,260131,680132,940131,680+1,260+0,96%27/02
USD/JMD113,710116,920115,430116,825115,315-0,115-0,10%27/02
USD/KES89,59993,17191,50691,65091,339-0,121-0,13%27/02
USD/KHR4.021,004.079,004.047,004.092,804.047,00+3,00+0,07%27/02
USD/KMF254,000254,000254,000254,000254,0000,0000,00%26/02
USD/KZT182,420187,770185,305187,525185,095-0,210-0,11%27/02
USD/LAK8.085,008.137,008.110,008.207,508.107,15+1,00+0,01%27/02
USD/LBP1.509,001.514,001.511,501.520,001.507,950,000,00%27/02
USD/LKR129,990136,220133,095134,700133,095+0,010+0,01%27/02
USD/LSL11,660011,680011,520011,680011,5200+0,1500+1,30%27/02
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%26/02
USD/LYD1,34001,38001,36501,37601,3550-0,0050-0,37%27/02
USD/MAD9,61009,64009,63809,65329,5961-0,0130-0,13%27/02
USD/MDL18,176018,711018,182518,443518,1825+0,2610+1,44%27/02
USD/MGA2.792,702.881,702.873,402.907,902.837,20-36,20-1,26%27/02
USD/MKD54,60555,30554,89055,04054,702+0,065+0,12%27/02
USD/MMK1.016,50001.055,70001.036,80001.049,30001.036,1000-0,7000-0,07%27/02
USD/MOP7,80668,16297,98978,08597,9848-0,0050-0,06%27/02
USD/MRO177,000177,000177,000177,000177,0000,0000,00%26/02
USD/MUR32,30434,98533,34433,70833,250+0,301+0,90%27/02
USD/MVR14,940015,590015,265015,275015,26500,00000,00%27/02
USD/MWK440,000463,000460,500460,500439,845-9,000-1,95%27/02
USD/MYR3,60803,61503,60653,62103,5964+0,0050+0,14%27/02
USD/NAD11,670011,690011,520011,680011,5200+0,1600+1,39%27/02
USD/NGN200,000203,000202,500204,485201,500-1,000-0,49%27/02
USD/NIO26,169027,060026,633026,954026,6145-0,0185-0,07%27/02
USD/NPR97,331100,36098,953100,14598,846-0,107-0,11%27/02
USD/NZD1,32121,32241,32751,32911,3210-0,0057-0,43%27/02
USD/OMR0,38390,38660,38500,38530,3848+0,0003+0,08%27/02
USD/PAB0,97731,02181,00041,01240,9996-0,0008-0,08%27/02
USD/PEN3,09403,09603,09253,13373,0924+0,0025+0,08%27/02
USD/PGK2,57122,71372,68472,71702,6425-0,0422-1,57%27/02
USD/PHP44,07044,12044,07044,60043,990+0,025+0,06%27/02
USD/PKR101,700102,000101,950103,135101,805-0,100-0,10%27/02
USD/PYG4.618,804.850,404.732,854.790,104.732,85+1,75+0,04%27/02
USD/QAR3,63793,64503,64143,64263,64030,00000,00%27/02
USD/RON3,95883,96383,95653,97363,9460+0,0048+0,12%27/02
USD/RSD107,300107,520107,475107,645106,750-0,065-0,06%27/02
USD/RUB61,16061,29061,18062,10360,900+0,045+0,07%27/02
USD/RWF670,000703,000690,000699,030686,500-3,500-0,51%27/02
USD/SCR13,167014,954013,999014,083013,9250+0,0615+0,44%27/02
USD/SDG5,92816,01715,97716,04885,9726-0,0045-0,08%27/02
USD/SOS677,00721,00700,00700,00697,50-1,00-0,14%27/02
USD/STD21.210,022.525,021.752,521.867,521.752,5+115,0+0,53%27/02
USD/SVC8,63139,05888,74758,85228,7475+0,0976+1,12%27/02
USD/SYP61,48463,64362,56462,56462,5640,0000,00%26/02
USD/SZL11,670011,690011,520011,680011,5200+0,1600+1,39%27/02
USD/TND1,93801,94701,95161,95441,9398-0,0091-0,47%27/02
USD/TTD6,22586,49306,35836,43526,3583+0,0011+0,02%27/02
USD/TWD31,49831,50431,50131,51031,3100,0000,00%27/02
USD/TZS1.787,801.876,901.820,551.842,401.820,55+11,80+0,65%27/02
USD/UAH26,973027,507024,460027,240024,4600+2,7800+11,37%27/02
USD/UGX2.851,902.932,102.894,852.929,802.892,00-2,85-0,10%27/02
USD/UYU24,102025,171024,683524,981024,6365-0,0470-0,19%27/02
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%26/02
USD/VEF4,28754,30704,29724,29724,29720,00000,00%26/02
USD/VND20.984,021.696,021.370,521.629,021.340,0-30,5-0,14%27/02
USD/VUV113,000117,000115,000115,000115,0000,0000,00%26/02
USD/XAF584,260584,260578,140585,130578,140+6,120+1,06%27/02
USD/XCD2,68822,71692,70262,70262,70260,00000,00%27/02
USD/XOF584,250584,250578,160585,110578,160+6,090+1,05%27/02
USD/XPF106,500107,500107,000107,050106,2200,0000,00%27/02
USD/YER214,870215,290215,090215,090215,070-0,010-0,00%27/02
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%26/02
AED/USD0,27220,27230,27220,27230,27220,00000,00%27/02
ARS/USD0,11460,11470,11460,11470,1145+0,0001+0,09%27/02
CNY/USD0,15930,15980,15980,15980,1595-0,0003-0,19%27/02
DKK/USD0,15000,15010,15010,15060,14970,00000,00%27/02
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%27/02
ILS/USD0,25060,25150,25270,25310,2502-0,0017-0,67%27/02
MXN/USD0,06690,06700,06670,06710,0665+0,0002+0,30%27/02
NOK/USD0,13000,13030,13070,13130,1302-0,0005-0,38%27/02
PLN/USD0,26950,27030,26980,27080,2692+0,0001+0,04%27/02
RUB/USD0,01630,01630,01630,01640,01610,00000,00%27/02
SAR/USD0,26630,26700,26660,26670,26660,00000,00%27/02
SEK/USD0,11980,11990,11900,12040,1189+0,0009+0,76%27/02
TRY/USD0,39830,39920,39940,40060,3958-0,0007-0,18%27/02
TWD/USD0,03170,03170,03170,03190,03170,00000,00%27/02
VEF/USD0,23220,23320,23270,23270,23270,00000,00%27/02
ZAR/USD0,08570,08580,08670,08700,0855-0,0009-1,04%27/02
UYU/USD0,03970,04150,04050,04060,0400+0,0001+0,25%27/02
PYG/USD0,00020,00020,00020,00020,00020,00000,00%27/02
CLP/USD0,00160,00160,00160,00160,00160,00000,00%27/02
COP/USD0,00040,00040,00040,00040,00040,00000,00%27/02
PEN/USD0,32300,32320,32340,32350,3193-0,0003-0,09%27/02
NIO/USD0,0370,0380,0380,0380,0370,0000,00%27/02
BOB/USD0,14110,14860,14480,14490,1430+0,0001+0,07%27/02
KRW/USD0,00090,00090,00090,00090,00090,00000,00%27/02
EGP/USD0,1310,1310,1310,1320,131-0,000-0,08%27/02
BTC/USD252,52252,98236,86254,56249,10+15,92+6,72%7:51:32
BTC/USD247,17255,11250,11250,11247,16-2,94-1,18%7:51:30
GAU/USD38,98939,02938,88439,22538,701+0,125+0,32%27/02
BTC/USD252,23252,67236,40253,15252,52-0,08-0,03%7:51:33
BTC/USD227,32229,81228,42228,42228,420,000,00%26/02
LTC/USD1,841,851,811,861,83+0,04+2,16%7:51:24
BTC/USD253,69254,00237,61255,93251,80+16,21+6,82%7:51:28
USD/BYR15.047,815.137,115.091,115.119,415.030,7+1,3+0,01%27/02
LTC/USD1,791,801,761,811,79+0,04+2,39%7:51:39
LTC/USD1,751,921,931,931,92-0,02-0,79%7:51:33
USD/MZN32,8534,4533,8733,8732,46-0,22-0,65%27/02
INR/USD0,01620,01620,01620,01630,01620,00000,00%27/02
BTC/USD255,10255,40236,76256,61252,10+18,64+7,87%7:51:32
LTC/USD1,851,861,801,861,83+0,06+3,16%7:51:33
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.