Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,26471,26491,26471,26651,2644+0,0001+0,01%8:58:25
GBP/USD1,60261,60271,60311,60461,6022-0,0004-0,03%8:58:25
USD/JPY108,07108,08108,27108,31107,86-0,20-0,18%8:58:25
USD/CHF0,95370,95380,95400,95440,9526-0,0002-0,03%8:58:25
AUD/USD0,87560,87580,87600,87740,8720-0,0003-0,03%8:58:25
USD/CAD1,12271,12291,12321,12341,1214-0,0004-0,04%8:58:18
NZD/USD0,78250,78270,78220,78460,7801+0,0004+0,05%8:58:26
USD/ZAR10,985710,988910,977910,990710,9548+0,0094+0,09%8:58:24
USD/TRY2,24112,24172,23592,24312,2353+0,0055+0,25%8:58:24
BTC/USD354,00355,00356,97369,40349,00-1,97-0,55%8:58:19
USD/MXN13,569013,574013,561613,572513,5486+0,0099+0,07%8:58:26
USD/PLN3,34463,34663,34383,34573,3387+0,0018+0,05%8:58:26
USD/SEK7,26767,27217,25737,26997,2539+0,0126+0,17%8:58:26
USD/SGD1,27621,27681,27701,27721,2756-0,0005-0,04%8:58:24
USD/DKK5,88625,88695,88645,88805,8788+0,0001+0,00%8:58:24
USD/NOK6,58076,58576,57676,58366,5644+0,0065+0,10%8:58:28
USD/ILS3,78343,78683,77353,78603,7707+0,0116+0,31%8:58:27
XAU/USD1.232,901.233,501.232,081.234,311.229,11+1,12+0,09%8:58:27
XAG/USD17,2617,3117,2017,2917,17+0,08+0,47%8:58:22
USD/HUF243,84243,96243,45243,93243,03+0,45+0,18%8:58:28
USD/CZK21,885521,900421,896621,901621,8654-0,0037-0,02%8:58:12
USD/THB32,37332,49132,37032,44632,342+0,062+0,19%8:58:25
USD/AED3,67203,67403,67303,67303,67290,00000,00%8:58:13
USD/JOD0,70740,71240,70990,71000,70960,00000,00%8:58:26
USD/KWD0,28880,28980,28930,28930,28870,00000,00%8:58:13
USD/HKD7,75687,75887,75737,75807,7569+0,0005+0,01%8:57:38
USD/SAR3,74783,75573,75193,75293,7515-0,0002-0,01%8:58:13
USD/INR61,19061,24061,14061,23061,140+0,075+0,12%8:57:50
USD/KRW1.057,421.057,871.059,581.061,881.056,48-1,94-0,18%8:58:20
BRL/USD0,39940,40100,40020,40020,40020,00000,00%8:58:29
CAD/USD0,89050,89080,89060,89180,8902+0,0001+0,01%8:58:22
CHF/USD1,04831,04861,04801,04971,0478+0,0004+0,04%8:58:20
FJD/USD0,51660,52160,51910,51910,51700,00000,00%8:58:20
GHS/USD0,30740,31120,30960,30960,3091-0,0003-0,10%8:58:24
JPY/USD0,00930,00930,00920,00930,0092+0,0001+1,09%8:58:31
KYD/USD1,17651,22191,20041,20041,1986-0,0012-0,10%8:58:31
SGD/USD0,78320,78360,78310,78380,7830+0,0003+0,04%8:58:13
USD/ALL107,930111,890109,810109,965109,810+0,100+0,09%8:58:15
USD/AMD408,67408,67409,40409,40408,67-0,73-0,18%8:58:20
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23/10
USD/ARS8,48188,48898,48618,50468,4837-0,0008-0,01%8:58:24
USD/AUD1,14191,14191,14151,14661,1396+0,0004+0,04%8:58:22
USD/BBD1,97082,04992,00842,01122,0084+0,0019+0,09%8:58:23
USD/BDT76,03378,87977,38377,49377,383+0,074+0,10%8:58:18
USD/BGN1,54621,54671,54651,54681,5443-0,0001-0,01%8:58:27
USD/BHD0,37470,37940,37700,37710,37690,00000,00%8:58:17
USD/BIF1.549,401.593,601.554,001.572,351.554,00+17,50+1,13%8:58:27
USD/BND1,25481,29431,27341,27521,2734+0,0011+0,09%8:58:27
USD/BOB6,75927,07536,91056,92066,9105+0,0068+0,10%8:58:19
USD/BRL2,49552,50192,49872,49922,49200,00000,00%8:58:22
USD/BSD0,99541,00651,00011,00151,0001+0,0009+0,09%8:58:13
USD/BWP9,00249,25539,12069,13399,1206+0,0083+0,09%8:58:27
USD/BZD1,95762,03661,99521,99811,9952+0,0019+0,10%8:58:25
USD/CLP583,60584,60584,10584,10584,100,000,00%8:58:20
USD/CNY6,10916,12916,11806,12176,1180+0,0011+0,02%8:58:20
USD/COP2.016,002.095,102.058,002.058,002.055,55-2,45-0,12%8:58:15
USD/CRC529,21551,34539,79540,57539,79+0,49+0,09%8:58:22
USD/CUP0,97761,02511,00041,00181,0004+0,0010+0,10%8:58:13
USD/DJF177,72177,72177,72177,72177,720,000,00%8:58:16
USD/DOP43,33044,59543,92543,98743,925+0,038+0,09%8:58:27
USD/DZD83,10084,10083,62083,94483,571-0,020-0,02%8:58:15
USD/EGP7,13707,17667,15087,16247,1456+0,0060+0,08%8:58:25
USD/ETB19,864020,259020,043520,072020,0435+0,0180+0,09%8:58:17
USD/EUR0,79050,79060,79080,79090,7896-0,0003-0,04%8:58:20
USD/FJD1,91721,93571,92641,93421,9264+0,0001+0,01%8:58:29
USD/GBP0,62390,62400,62380,62410,6232+0,0001+0,02%8:58:25
USD/GEL1,76501,76601,76551,76551,76550,00000,00%8:58:18
USD/GHS3,21363,25313,20503,23503,2050+0,0283+0,88%8:58:18
USD/GMD42,870043,250043,060043,060043,06000,00000,00%8:58:18
USD/GNF6.965,707.108,007.030,007.040,757.030,00+6,85+0,10%8:58:15
USD/GTQ7,49547,81167,64617,65717,6461+0,0074+0,10%8:58:11
USD/HNL20,876021,666021,252021,282021,2520+0,0190+0,09%8:58:20
USD/HRK6,06136,06536,06596,06806,0435-0,0026-0,04%8:58:23
USD/HTG43,70745,28744,45444,51844,454+0,044+0,10%8:58:16
USD/IDR12.043,012.063,012.065,012.070,012.038,0-12,0-0,10%8:58:23
USD/IQD1.140,901.188,301.166,451.166,451.164,60-1,85-0,16%8:58:15
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23/10
USD/ISK120,600121,180120,620120,890120,620+0,270+0,22%8:58:24
USD/JMD111,100113,940112,420112,575112,420+0,100+0,09%8:58:17
USD/KES87,76090,92289,15189,41389,138+0,191+0,21%8:58:24
USD/KHR4.007,704.165,804.088,004.091,004.086,75-1,25-0,03%8:58:20
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23/10
USD/KZT178,840183,580181,030181,290181,030+0,180+0,10%8:58:15
USD/LAK7.856,908.252,108.049,008.058,308.049,00+5,50+0,07%8:58:17
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%23/10
USD/LKR130,790131,110130,795131,025130,780+0,155+0,12%8:58:29
USD/LSL10,789011,152010,960010,976010,9600+0,0105+0,10%8:58:26
USD/LTL2,72972,72982,73022,73022,7263-0,0004-0,01%8:58:23
USD/LYD1,18111,22851,30051,30051,2048-0,0957-7,36%8:58:30
USD/MAD8,73708,78708,76558,76558,7296-0,0035-0,04%8:58:18
USD/MDL14,432014,906014,654514,675514,6545+0,0145+0,10%8:58:22
USD/MGA2.673,102.752,102.710,202.714,152.710,20+2,40+0,09%8:58:13
USD/MKD48,34249,05348,68948,76448,683+0,009+0,02%8:58:22
USD/MMK980,58001.015,4000997,1100998,5000997,1100+0,8800+0,09%8:58:24
USD/MOP7,84048,15667,99098,00237,9909+0,0076+0,10%8:58:24
USD/MRO285,450296,510291,000291,125290,980-0,020-0,01%8:58:24
USD/MUR30,13432,50431,27231,43031,267+0,047+0,15%8:58:25
USD/MVR15,290015,560015,435015,440015,4100-0,0100-0,06%8:58:20
USD/MWK449,780456,100452,500453,180452,500+0,440+0,10%8:58:14
USD/MYR3,27943,28013,27423,28323,2742+0,0055+0,17%8:58:29
USD/NAD10,789011,152010,970010,976010,9700+0,0005+0,00%8:58:29
USD/NGN163,550168,290165,160166,000165,150+0,760+0,46%8:58:29
USD/NIO26,256027,046026,627026,665526,6270+0,0240+0,09%8:58:25
USD/NPR96,62399,31097,88298,02197,882+0,085+0,09%8:58:15
USD/NZD1,27691,27751,27841,28041,2747-0,0012-0,09%8:58:13
USD/OMR0,38380,38620,38500,38510,38490,00000,00%8:58:18
USD/PAB0,98131,02081,00011,00151,0001+0,0009+0,09%8:58:27
USD/PEN2,84732,97382,90902,91182,9090+0,0016+0,06%8:58:27
USD/PGK2,45902,58542,52002,52362,5200+0,0022+0,09%8:58:20
USD/PHP44,75844,80344,81044,88044,751-0,030-0,07%8:58:20
USD/PKR101,760104,290102,900103,085102,900+0,125+0,12%8:58:22
USD/PYG4.510,304.715,704.608,554.615,054.608,55+4,45+0,10%8:58:19
USD/QAR3,63853,64483,64163,64243,6410+0,0001+0,00%8:58:30
USD/RON3,49143,49793,49673,49983,4897-0,0021-0,06%8:58:18
USD/RSD94,03595,03594,57094,58594,315-0,035-0,04%8:58:27
USD/RUB41,83741,86041,74541,85041,700+0,104+0,25%8:58:15
USD/RWF679,310703,020693,000693,000691,165-1,835-0,26%8:58:27
USD/SCR13,076014,657014,069514,073013,8660-0,2030-1,44%8:58:27
USD/SDG5,66105,74005,69555,70355,6955+0,0050+0,09%8:58:19
USD/SOS735,00835,00785,00785,00785,000,000,00%8:58:30
USD/STD19.363,019.363,019.365,019.372,019.363,0-2,0-0,01%8:58:29
USD/SVC8,56958,94898,75078,76348,7507+0,0085+0,10%8:58:27
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23/10
USD/SZL10,813011,130010,960010,977510,9600+0,0115+0,10%8:58:20
USD/TND1,80081,81081,80841,80841,8058-0,0026-0,14%8:58:20
USD/TTD6,22396,46106,33636,34556,3363+0,0062+0,10%8:58:15
USD/TWD29,64831,22930,39830,45130,398+0,041+0,13%8:58:29
USD/TZS1.672,101.751,201.710,151.712,551.710,15+1,50+0,09%8:58:17
USD/UAH12,775013,250013,001013,019513,0010+0,0115+0,09%8:58:27
USD/UGX2.672,202.743,402.705,202.709,102.705,20+2,60+0,10%8:58:16
USD/UYU23,881024,830024,332024,367024,3320+0,0235+0,10%8:58:27
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%23/10
USD/VND20.970,021.602,021.267,021.297,521.267,0+19,0+0,09%8:58:25
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/10
USD/XAF518,380518,380517,930518,650517,930+0,450+0,09%8:58:19
USD/XCD2,68822,71692,70262,70262,70260,00000,00%8:58:25
USD/XOF518,420518,420517,930518,650517,930+0,490+0,09%8:58:25
USD/XPF94,25494,25494,82594,82594,254-0,571-0,60%8:58:18
USD/YER214,900215,400215,100215,150215,075+0,050+0,02%8:58:17
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23/10
AED/USD0,27220,27230,27230,27230,27220,00000,00%8:57:01
ARS/USD0,11780,11790,11780,11790,1176+0,0001+0,08%8:57:02
CNY/USD0,16310,16370,16350,16350,1634-0,0001-0,06%8:57:05
DKK/USD0,16990,17000,16990,17010,16980,00000,00%8:57:07
HKD/USD0,12890,12890,12890,12890,12890,00000,00%8:57:07
ILS/USD0,26410,26430,26500,26520,2641-0,0008-0,30%8:58:10
MXN/USD0,07370,07370,07370,07380,07370,00000,00%8:57:10
NOK/USD0,15200,15210,15200,15230,15200,00000,00%8:57:11
PLN/USD0,29880,29900,29900,29950,2989-0,0001-0,03%8:58:15
RUB/USD0,02390,02390,02400,02400,0239-0,0001-0,42%8:58:16
SAR/USD0,26620,26680,26650,26660,26650,00000,00%8:58:17
SEK/USD0,13760,13770,13780,13780,1376-0,0002-0,15%8:57:15
TRY/USD0,44600,44610,44720,44740,4459-0,0011-0,25%8:57:17
TWD/USD0,03210,03380,03290,03290,03280,00000,00%8:57:19
VEF/USD0,23220,23320,23270,23270,23270,00000,00%8:57:19
ZAR/USD0,09100,09100,09110,09130,0910-0,0001-0,11%8:57:20
UYU/USD0,04030,04190,04110,04110,04090,00000,00%8:57:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%8:57:22
CLP/USD0,00170,00170,00170,00170,00170,00000,00%8:57:22
COP/USD0,00050,00050,00050,00050,00050,00000,00%8:57:22
PEN/USD0,33630,35120,34380,34380,3436-0,0001-0,03%8:57:22
NIO/USD0,0370,0380,0380,0380,038-0,000-0,27%8:57:22
BOB/USD0,14130,14790,14480,14480,1446-0,0002-0,14%8:57:22
KRW/USD0,00090,00100,00090,00100,00090,00000,00%8:57:22
EGP/USD0,1400,1400,1400,1400,1400,0000,00%8:57:22
BTC/USD356,49357,15360,16373,63344,34-3,68-1,02%8:58:16
BTC/USD355,00367,53368,64368,64355,00-13,64-3,70%8:58:29
GAU/USD39,62739,66739,61039,68439,517+0,037+0,09%8:58:25
BTC/USD354,15354,89359,09356,22349,00-1,23-0,35%8:58:17
BTC/USD350,00355,21358,39393,14348,32-8,39-2,34%8:58:24
LTC/USD3,743,753,753,793,72-0,00-0,11%8:58:21
BTC/USD357,05357,52360,49370,63352,71-3,43-0,95%8:58:23
USD/BYR10.665,710.744,810.704,410.708,610.691,7+0,8+0,01%8:58:25
LTC/USD3,703,733,703,753,650,000,00%8:58:21
LTC/USD3,654,233,634,233,63+0,60+16,55%8:58:03
USD/MZN30,6131,4931,0731,0731,04-0,02-0,06%8:58:17
INR/USD0,01630,01630,01640,01640,0163-0,0001-0,61%8:58:25
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.