Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
9
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,26121,26141,26331,26391,2548-0,0020-0,16%16:51:34
GBP/USD1,60131,60141,60091,60271,5952+0,0005+0,03%16:51:34
USD/JPY108,93108,95108,90109,36108,75+0,04+0,04%16:51:46
USD/CHF0,95570,95590,95470,96100,9543+0,0011+0,12%16:51:34
AUD/USD0,88180,88200,87960,88240,8756+0,0023+0,26%16:51:34
USD/CAD1,11971,11991,11881,12231,1165+0,0010+0,09%16:51:34
NZD/USD0,78270,78290,78020,78440,7767+0,0026+0,33%16:51:35
USD/ZAR10,871410,873110,947410,996710,8623-0,0751-0,69%16:51:40
USD/TRY2,20262,20332,21542,22522,2018-0,0124-0,56%16:51:35
BTC/USD334,00334,13335,59340,00327,53-1,59-0,47%16:51:36
USD/MXN13,423913,428913,500513,521013,4210-0,0741-0,55%16:51:43
USD/PLN3,33773,33973,34343,36613,3343-0,0047-0,14%16:51:43
USD/SEK7,34367,34817,36507,40597,3380-0,0191-0,26%16:51:35
USD/SGD1,27711,27761,27791,28071,2769-0,0006-0,04%16:51:34
USD/DKK5,90195,90255,89285,93315,8894+0,0094+0,16%16:51:35
USD/NOK6,71786,72286,71046,74346,6975+0,0099+0,15%16:51:38
USD/ILS3,76633,76933,76483,78553,7554+0,0030+0,08%16:51:34
XAU/USD1.198,021.198,621.212,261.216,861.196,14-13,94-1,15%16:51:36
XAG/USD16,3816,4317,1017,2316,36-0,69-4,05%16:51:45
USD/HUF244,62244,74245,05246,76244,05-0,37-0,15%16:51:38
USD/CZK22,009622,021921,973622,118121,9597+0,0421+0,19%16:51:35
USD/THB32,52632,55232,47232,70332,443+0,068+0,21%16:51:28
USD/AED3,67203,67403,67303,67313,67300,00000,00%16:51:32
USD/JOD0,70650,71150,70790,70930,7079+0,0011+0,16%16:51:21
USD/KWD0,28890,28990,28980,28990,2891-0,0004-0,14%16:51:32
USD/HKD7,75457,75657,75497,75627,7542+0,0006+0,01%16:51:27
USD/SAR3,74763,75553,75173,78013,7503-0,0002-0,01%16:51:34
USD/INR61,35061,39061,48061,61060,920-0,110-0,18%16:51:22
USD/KRW1.053,501.055,901.047,361.059,151.047,36+7,35+0,70%16:51:18
BRL/USD0,41540,41720,40630,41770,4063+0,0100+2,46%16:51:34
CAD/USD0,89320,89370,89420,89560,8911-0,0008-0,09%16:51:34
CHF/USD1,04581,04661,04751,04791,0409-0,0013-0,12%16:51:23
FJD/USD0,51690,52190,51940,51940,51730,00000,00%16:51:20
GHS/USD0,31030,31420,31010,31230,3075+0,0022+0,71%16:51:23
JPY/USD0,00910,00920,00920,00920,00910,00000,00%16:51:20
KYD/USD1,16341,20811,20061,20061,1858-0,0148-1,23%16:51:32
SGD/USD0,78280,78300,78260,78310,7811+0,0003+0,04%16:51:22
USD/ALL108,770112,750109,375110,760109,375+1,385+1,27%16:51:20
USD/AMD411,74411,74411,55411,74411,55+0,19+0,05%16:51:18
USD/ANG1,75001,80001,77501,77501,77500,00000,00%29/10
USD/ARS8,49648,50358,50108,56628,4982-0,0010-0,01%16:51:09
USD/AUD1,13391,13421,13681,14181,1333-0,0028-0,25%16:51:27
USD/BBD1,96992,04952,00812,02522,0081+0,0016+0,08%16:51:10
USD/BDT76,05178,91377,41978,08477,419+0,063+0,08%16:51:29
USD/BGN1,55051,55101,54841,55801,5473+0,0023+0,15%16:51:08
USD/BHD0,37460,37940,37700,37710,37690,00000,00%16:51:20
USD/BIF1.541,301.585,901.562,301.575,751.562,30+1,30+0,08%16:51:22
USD/BND1,26061,30031,27141,28231,2714+0,0091+0,72%16:51:30
USD/BOB6,75607,07416,90946,96886,9094+0,0057+0,08%16:51:18
USD/BRL2,39742,40372,46122,47102,3939-0,0606-2,46%16:51:32
USD/BSD0,99521,00630,99991,00850,9999+0,0008+0,08%16:51:29
USD/BWP9,00819,26269,06959,14689,0695+0,0659+0,73%16:51:20
USD/BZD1,95672,03631,99482,01181,9948+0,0017+0,09%16:51:16
USD/CLP576,20576,60578,35578,45574,30-1,95-0,34%16:51:09
USD/CNY6,10456,12456,11126,11576,1112+0,0033+0,05%16:51:22
USD/COP2.006,202.085,702.054,452.072,002.045,95-8,50-0,41%16:51:27
USD/CRC529,76552,03540,56545,20540,56+0,34+0,06%16:51:34
USD/CUP0,97731,02500,99981,00830,9998+0,0013+0,13%16:51:23
USD/DJF177,72177,72177,72177,72177,720,000,00%16:51:27
USD/DOP42,86144,13343,46243,83643,462+0,035+0,08%16:51:08
USD/DZD83,24484,03783,44084,03383,312+0,201+0,24%16:51:18
USD/EGP7,12977,16947,15397,20507,1418-0,0044-0,06%16:51:25
USD/ETB19,868020,265020,049520,222020,0495+0,0170+0,08%16:51:18
USD/EUR0,79280,79290,79170,79640,7912+0,0012+0,15%16:51:30
USD/FJD1,91611,93461,92531,93321,92530,00000,00%16:51:32
USD/GBP0,62440,62450,62450,62630,62400,00000,00%16:51:07
USD/GEL1,76501,76601,76551,76551,76550,00000,00%16:51:15
USD/GHS3,18263,22233,22473,25243,2024-0,0223-0,69%16:51:27
USD/GMD42,890043,470043,060043,180043,0600+0,1200+0,28%16:51:21
USD/GNF6.963,807.106,907.029,457.090,157.029,45+5,90+0,08%16:51:18
USD/GTQ7,46517,78327,60997,67577,6099+0,0143+0,19%16:51:27
USD/HNL20,868021,663021,248521,431021,2485+0,0170+0,08%16:51:34
USD/HRK6,07136,07636,06606,09966,0572+0,0078+0,13%16:51:34
USD/HTG43,68745,27844,44744,82744,447+0,036+0,08%16:51:24
USD/IDR12.103,012.133,012.102,012.185,012.098,0+16,0+0,13%16:51:07
USD/IQD1.140,001.187,701.162,901.172,901.162,90+0,95+0,08%16:51:18
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%29/10
USD/ISK121,610122,190120,900121,900120,900+1,000+0,83%16:51:24
USD/JMD111,190114,050112,465113,435112,465+0,155+0,14%16:51:16
USD/KES87,78090,95288,95489,92888,939+0,413+0,46%16:51:30
USD/KHR4.001,004.160,004.077,204.112,104.077,20+3,30+0,08%16:51:19
USD/KMF254,000254,000254,000254,000254,0000,0000,00%29/10
USD/KZT178,670183,440180,905182,455180,905+0,150+0,08%16:51:09
USD/LAK7.851,508.249,108.039,908.108,558.039,90+10,40+0,13%16:51:24
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%29/10
USD/LKR130,750131,060130,910131,010130,795-0,005-0,00%16:51:32
USD/LSL10,776011,141010,861510,958510,8615+0,0970+0,89%16:51:21
USD/LTL2,73742,73772,73342,74972,7332+0,0041+0,15%16:51:34
USD/LYD1,17961,22731,20241,21261,2024+0,0011+0,09%16:51:16
USD/MAD8,74128,79128,75558,81408,7383+0,0107+0,12%16:51:34
USD/MDL14,458014,935014,694014,819514,6940+0,0025+0,02%16:51:15
USD/MGA2.688,302.767,902.709,802.732,902.709,80+18,30+0,68%16:51:16
USD/MKD48,54549,25948,44349,09048,439+0,459+0,95%16:51:20
USD/MMK990,29001.025,30001.009,42001.018,00001.007,7950-1,6250-0,16%16:51:24
USD/MOP7,83538,15347,96928,03767,9692+0,0252+0,32%16:51:10
USD/MRO287,160298,290292,475294,975292,475+0,250+0,09%16:51:28
USD/MUR30,18332,56031,30831,48831,280+0,064+0,20%16:51:21
USD/MVR15,190015,590015,425015,590015,3900-0,2000-1,28%16:51:31
USD/MWK452,670459,030452,465456,320452,465+3,385+0,75%16:51:08
USD/MYR3,28153,28303,27413,29353,2741+0,0082+0,25%16:51:20
USD/NAD10,776011,141010,861510,958510,8615+0,0970+0,89%16:51:30
USD/NGN163,420168,190165,115166,535165,115+0,690+0,42%16:51:32
USD/NIO26,247027,042026,623026,853026,6230+0,0215+0,08%16:51:21
USD/NPR97,909100,61098,04199,26098,041+1,219+1,24%16:51:32
USD/NZD1,27721,27761,28181,28621,2752-0,0044-0,34%16:51:08
USD/OMR0,38380,38620,38500,38510,38500,00000,00%16:51:32
USD/PAB0,98081,02060,99991,00850,9999+0,0008+0,08%16:51:16
USD/PEN2,85552,98272,91582,94092,9158+0,0033+0,11%16:51:20
USD/PGK2,48922,61642,52272,55282,5227+0,0301+1,19%16:51:18
USD/PHP44,77844,82344,72844,95344,699+0,073+0,16%16:51:23
USD/PKR101,830104,370103,045103,920103,045+0,055+0,05%16:51:09
USD/PYG4.516,404.723,104.619,504.658,854.619,50+0,25+0,01%16:51:27
USD/QAR3,63813,64453,64163,64243,6409-0,0003-0,01%16:51:34
USD/RON3,49853,50503,50103,51993,4981+0,0007+0,02%16:51:29
USD/RSD94,03595,03594,42094,95594,229+0,115+0,12%16:51:08
USD/RUB41,55841,59043,02543,84041,522-1,451-3,37%16:51:20
USD/RWF679,100702,950690,440696,375690,440+0,585+0,08%16:51:22
USD/SCR13,320014,906014,109014,116013,9625+0,0040+0,03%16:51:27
USD/SDG5,65965,73915,69455,74335,6945+0,0049+0,09%16:51:18
USD/SOS736,00836,00786,00786,00786,00+0,00+0,00%16:51:32
USD/STD19.482,019.482,019.241,019.482,019.241,0+241,0+1,25%16:51:24
USD/SVC8,66819,04988,74978,85908,7497+0,1092+1,25%16:51:18
USD/SYP61,48463,64362,56462,56462,5640,0000,00%29/10
USD/SZL10,805011,123010,868010,964010,8680+0,0960+0,88%16:51:30
USD/TND1,80731,81731,81071,82071,7989+0,0016+0,09%16:51:22
USD/TTD6,21196,45056,32606,38066,3260+0,0052+0,08%16:51:25
USD/TWD29,65331,24330,37230,63130,372+0,076+0,25%16:51:34
USD/TZS1.669,601.749,101.707,851.722,551.707,85+1,50+0,09%16:51:27
USD/UAH12,773013,251012,999513,109512,9995+0,0125+0,10%16:51:23
USD/UGX2.678,802.750,302.709,852.732,952.709,85+4,70+0,17%16:51:27
USD/UYU23,550024,505024,298024,508024,0275-0,2705-1,11%16:51:24
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%29/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%29/10
USD/VND20.957,021.594,021.268,521.452,021.268,5+7,0+0,03%16:51:25
USD/VUV113,000117,000115,000115,000115,0000,0000,00%29/10
USD/XAF521,610521,610515,160521,610515,160+6,450+1,25%16:51:30
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:51:30
USD/XOF521,610521,610515,160521,610515,160+6,450+1,25%16:51:07
USD/XPF94,83494,83493,66294,83493,662+1,172+1,25%16:51:15
USD/YER214,750215,400215,150215,150215,075-0,075-0,03%16:51:27
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%29/10
AED/USD0,27220,27230,27230,27230,27220,00000,00%16:51:01
ARS/USD0,11760,11770,11760,11770,11670,00000,00%16:51:02
CNY/USD0,16330,16380,16360,16360,1635-0,0001-0,06%16:51:06
DKK/USD0,16940,16950,16970,16980,1686-0,0003-0,18%16:51:08
HKD/USD0,12890,12900,12890,12900,12890,00000,00%16:51:10
ILS/USD0,26530,26550,26560,26590,2642-0,0002-0,08%16:51:13
MXN/USD0,07450,07450,07410,07450,0740+0,0004+0,54%16:51:16
NOK/USD0,14880,14880,14900,14930,1483-0,0002-0,13%16:51:16
PLN/USD0,29940,29960,29910,29980,2971+0,0004+0,13%16:51:20
RUB/USD0,02400,02410,02320,02410,0228+0,0009+3,88%16:51:21
SAR/USD0,26630,26680,26650,26660,2646+0,0001+0,04%16:51:22
SEK/USD0,13610,13620,13580,13630,1351+0,0003+0,22%16:51:23
TRY/USD0,45390,45400,45140,45410,4494+0,0026+0,58%16:51:25
TWD/USD0,03200,03370,03290,03290,03270,00000,00%16:51:27
VEF/USD0,23220,23320,23270,23270,23270,00000,00%16:51:28
ZAR/USD0,09190,09200,09130,09200,0909+0,0007+0,77%16:51:29
UYU/USD0,04080,04250,04120,04160,0408+0,0004+0,97%16:51:31
PYG/USD0,00020,00020,00020,00020,00020,00000,00%16:51:31
CLP/USD0,00170,00170,00170,00170,00170,00000,00%16:51:31
COP/USD0,00050,00050,00050,00050,00050,00000,00%16:51:31
PEN/USD0,33530,35020,34310,34310,3402-0,0004-0,12%16:51:31
NIO/USD0,0370,0380,0380,0380,037-0,000-0,80%16:51:31
BOB/USD0,14140,14800,14480,14480,1436-0,0001-0,07%16:51:31
KRW/USD0,00090,00090,00100,00100,0009-0,0001-10,00%16:51:31
EGP/USD0,1400,1400,1400,1400,1390,0000,00%16:51:31
BTC/USD338,32339,60340,62344,22332,99-2,29-0,67%16:51:31
BTC/USD325,01338,00335,07338,00335,00+2,93+0,88%16:51:30
GAU/USD38,51138,55138,97439,12338,456-0,443-1,14%16:51:39
BTC/USD336,22336,81337,77338,24333,04+2,60+0,78%16:51:33
BTC/USD331,00338,00345,98349,51331,00-5,84-1,69%16:51:24
LTC/USD3,723,733,753,783,72-0,03-0,75%16:51:25
BTC/USD335,17335,21339,25340,86333,76-4,07-1,20%16:51:27
USD/BYR10.671,510.750,810.794,810.860,110.700,1-83,6-0,77%16:51:31
LTC/USD3,703,723,713,753,67-0,01-0,27%16:51:37
LTC/USD3,814,033,733,813,73+0,08+2,13%16:51:32
USD/MZN30,8031,0031,0631,0630,90-0,16-0,52%16:51:22
INR/USD0,01630,01630,01630,01630,01620,00000,00%16:51:31
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.