Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,23901,23931,25411,25751,2375-0,0150-1,19%21/11
GBP/USD1,56511,56661,56921,57141,5628-0,0033-0,21%21/11
USD/JPY117,77117,80118,18118,37117,36-0,39-0,33%21/11
USD/CHF0,96950,97050,95820,97090,9564+0,0118+1,23%21/11
AUD/USD0,86680,86750,86190,87230,8606+0,0053+0,61%21/11
USD/CAD1,12311,12341,13041,13261,1191-0,0071-0,63%21/11
NZD/USD0,78770,78880,78700,79460,7847+0,0012+0,16%21/11
USD/ZAR10,937110,952010,963010,993410,9063-0,0184-0,17%21/11
USD/TRY2,22052,22322,22042,22962,2176+0,0014+0,07%21/11
BTC/USD349,53350,92356,00358,57339,62-6,47-1,82%5:41:36
USD/MXN13,611713,620713,652613,668913,5967-0,0364-0,27%21/11
USD/PLN3,38763,39363,35993,39653,3504+0,0307+0,91%21/11
USD/SEK7,46267,46877,40027,48247,3807+0,0655+0,88%21/11
USD/SGD1,29861,29961,29991,30181,2963-0,0008-0,06%21/11
USD/DKK6,00176,00685,93496,01245,9218+0,0694+1,17%21/11
USD/NOK6,79916,80596,77346,80726,7390+0,0291+0,43%21/11
USD/ILS3,85103,86663,83593,86263,8310+0,0229+0,60%21/11
XAU/USD1.200,871.202,071.193,881.207,631.187,06+7,59+0,64%21/11
XAG/USD16,4116,4616,2716,6316,14+0,17+1,03%21/11
USD/HUF245,12246,08242,94245,92242,29+2,66+1,10%21/11
USD/CZK22,294022,357122,073622,359022,0114+0,2520+1,14%21/11
USD/THB32,74432,79332,79932,84432,714-0,030-0,09%21/11
USD/AED3,67283,67313,67303,67313,67300,00000,00%21/11
USD/JOD0,70340,70840,70640,70640,7059-0,0005-0,07%21/11
USD/KWD0,29050,29150,29110,29150,2907-0,0001-0,03%21/11
USD/HKD7,75647,76047,75667,75917,7556+0,0018+0,02%21/11
USD/SAR3,74803,75613,75193,75333,7506+0,0002+0,01%21/11
USD/INR61,68061,70061,89061,93161,550-0,200-0,32%21/11
USD/KRW1.110,101.112,501.112,131.116,161.107,06-0,83-0,07%21/11
BRL/USD0,39760,39810,38860,39820,3886+0,0093+2,39%21/11
CAD/USD0,88990,89070,88460,89340,8829+0,0057+0,64%21/11
CHF/USD1,03101,03131,04341,04561,0299-0,0123-1,18%21/11
FJD/USD0,51260,51760,51520,51570,5151-0,0001-0,02%21/11
GHS/USD0,30980,31370,31350,31410,3117-0,0018-0,57%21/11
JPY/USD0,00850,00850,00850,00850,00840,00000,00%21/11
KYD/USD1,17811,22441,20041,20261,2004+0,0009+0,08%21/11
SGD/USD0,76960,76980,76910,77130,7685+0,0006+0,08%21/11
USD/ALL110,840114,860111,855112,850111,630+0,995+0,89%21/11
USD/AMD418,40418,40417,13418,40417,13+1,27+0,30%21/11
USD/ANG1,75001,80001,77501,77501,77500,00000,00%20/11
USD/ARS8,51268,51988,51678,51958,4990-0,0005-0,01%21/11
USD/AUD1,15271,15331,16001,16171,1467-0,0070-0,60%21/11
USD/BBD1,96672,04712,00832,00832,0043-0,0014-0,07%21/11
USD/BDT75,82478,71977,32877,32877,179-0,057-0,07%21/11
USD/BGN1,57221,58431,55991,58041,5560+0,0184+1,18%21/11
USD/BHD0,37700,37700,37700,37710,37690,00000,00%21/11
USD/BIF1.539,001.589,001.562,501.564,001.554,65+1,50+0,10%21/11
USD/BND1,27651,31671,30081,30081,2966-0,0042-0,32%21/11
USD/BOB6,74407,06576,90966,90966,8971-0,0048-0,07%21/11
USD/BRL2,51192,51842,57332,57412,5110-0,0581-2,26%21/11
USD/BSD0,99371,00501,00001,00000,9980-0,0006-0,06%21/11
USD/BWP9,03529,29259,19569,19569,1639-0,0318-0,35%21/11
USD/BZD1,95342,03381,99511,99511,9911-0,0015-0,08%21/11
USD/CLP594,10595,10599,70599,70592,50-5,10-0,85%21/11
USD/CNY6,11496,13496,12356,12496,1201+0,0014+0,02%21/11
USD/COP2.145,002.147,002.153,502.158,252.146,00-7,50-0,35%21/11
USD/CRC526,22548,74537,87537,87536,84-0,39-0,07%21/11
USD/CUP0,97551,02370,99970,99970,9977-0,0001-0,01%21/11
USD/DJF177,72177,72177,72177,72177,720,000,00%21/11
USD/DOP44,05044,14044,09044,10543,383+0,005+0,01%21/11
USD/DZD85,29386,10085,01785,72084,850+0,680+0,80%21/11
USD/EGP7,13027,17057,15137,16507,1429-0,0010-0,01%21/11
USD/ETB19,888020,291020,102520,102520,0650-0,0130-0,06%21/11
USD/EUR0,80690,80700,79750,80790,7957+0,0095+1,19%21/11
USD/FJD1,93201,95081,94101,94141,9392+0,0004+0,02%21/11
USD/GBP0,63830,63840,63720,63980,6365+0,0012+0,19%21/11
USD/GEL1,76501,76601,76551,76551,76550,00000,00%21/11
USD/GHS3,17003,20003,18503,20793,18400,00000,00%21/11
USD/GMD42,600043,600043,100043,100043,07500,00000,00%21/11
USD/GNF6.780,007.280,007.030,007.030,007.016,450,000,00%21/11
USD/GTQ7,45377,77547,62167,62167,6072-0,0070-0,09%21/11
USD/HNL20,804021,608021,221021,221021,1810-0,0150-0,07%21/11
USD/HRK6,18906,19306,11976,19846,1073+0,0713+1,17%21/11
USD/HTG45,41547,02346,25246,25246,164-0,033-0,07%21/11
USD/IDR12.133,012.153,012.143,012.169,012.047,00,00,00%21/11
USD/IQD1.183,001.229,001.165,001.206,501.160,80+41,00+3,52%21/11
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%20/11
USD/ISK123,190123,770123,260123,480123,260+0,220+0,18%21/11
USD/JMD111,550114,450113,025113,025112,815-0,025-0,02%21/11
USD/KES88,58091,80890,05690,21089,845+0,138+0,15%21/11
USD/KHR4.033,004.093,004.060,004.063,004.050,15+3,00+0,07%21/11
USD/KMF254,000254,000254,000254,000254,0000,0000,00%20/11
USD/KZT178,630183,460181,175181,175180,830-0,130-0,07%21/11
USD/LAK8.033,008.083,008.055,008.061,008.030,65+3,00+0,04%21/11
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%20/11
USD/LKR130,910131,230131,085131,200130,970-0,015-0,01%21/11
USD/LSL10,950010,960010,967510,995510,9100-0,0125-0,11%21/11
USD/LTL2,78662,78692,75282,78982,7494+0,0339+1,23%21/11
USD/LYD1,28251,33251,30751,30751,19460,00000,00%21/11
USD/MAD8,88008,91008,80418,91488,7766+0,0909+1,03%21/11
USD/MDL14,849015,331015,121515,121515,0900-0,0315-0,21%21/11
USD/MGA2.679,902.760,302.724,102.724,102.718,95-4,00-0,15%21/11
USD/MKD49,29050,01649,19949,69949,153+0,454+0,92%21/11
USD/MMK1.032,60001.068,00001.051,05001.051,05001.048,9000-0,7500-0,07%21/11
USD/MOP7,82278,14447,98867,98867,9736-0,0051-0,06%21/11
USD/MRO291,000293,000291,000292,500290,125+1,000+0,34%21/11
USD/MUR30,39032,81131,60331,65731,250-0,003-0,01%21/11
USD/MVR15,000015,500015,250015,300015,25000,00000,00%21/11
USD/MWK460,000490,000482,500482,500474,175-7,500-1,55%21/11
USD/MYR3,36113,36213,36163,36633,33650,00000,00%21/11
USD/NAD10,950010,960010,967510,995510,9100-0,0125-0,11%21/11
USD/NGN177,050177,250176,200177,160174,220+0,950+0,54%21/11
USD/NIO26,205027,009026,626026,626026,5740-0,0190-0,07%21/11
USD/NPR97,24899,98299,07599,07598,615-0,460-0,46%21/11
USD/NZD1,26861,26951,27091,27391,2590-0,0018-0,14%21/11
USD/OMR0,38380,38620,38500,38520,38490,00000,00%21/11
USD/PAB0,97921,01941,00011,00010,9982-0,0008-0,08%21/11
USD/PEN2,91602,91902,92402,92562,9175-0,0065-0,22%21/11
USD/PGK2,47942,60812,54562,54562,5406-0,0018-0,07%21/11
USD/PHP44,96545,00545,09045,09044,878-0,105-0,23%21/11
USD/PKR101,500101,700101,400101,600101,385+0,200+0,20%21/11
USD/PYG4.547,204.756,304.642,304.651,754.633,50+9,45+0,20%21/11
USD/QAR3,63843,64493,64173,64293,6408-0,0001-0,00%21/11
USD/RON3,58013,58513,54243,58903,5346+0,0402+1,13%21/11
USD/RSD96,87097,07295,66097,23095,500+1,311+1,37%21/11
USD/RUB45,66545,69546,14046,15245,343-0,461-1,00%21/11
USD/RWF680,000700,000690,000692,500689,2250,0000,00%21/11
USD/SCR13,392015,006014,201014,241014,0065-0,0020-0,01%21/11
USD/SDG5,65105,73145,70015,70015,6895-0,0089-0,16%21/11
USD/SOS725,00815,00770,50770,50770,00-0,50-0,06%21/11
USD/STD19.125,020.315,019.515,019.720,019.509,0+205,0+1,05%21/11
USD/SVC8,55158,93758,75048,75048,7337-0,0059-0,07%21/11
USD/SYP61,48463,64362,56462,56462,5640,0000,00%20/11
USD/SZL10,950010,960010,962511,001510,9120-0,0075-0,07%21/11
USD/TND1,83731,84731,82931,84551,8259+0,0130+0,71%21/11
USD/TTD6,21146,45266,33986,33986,3278-0,0078-0,12%21/11
USD/TWD30,87030,89030,95830,95830,843-0,078-0,25%21/11
USD/TZS1.696,601.777,001.734,101.736,801.730,80+2,70+0,16%21/11
USD/UAH14,949015,431015,200515,200515,1720-0,0105-0,07%21/11
USD/UGX2.713,902.786,302.742,102.750,102.736,85+8,00+0,29%21/11
USD/UYU23,440024,405023,920523,922523,8750+0,0020+0,01%21/11
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%20/11
USD/VEF4,28754,30704,29724,29724,29720,00000,00%20/11
USD/VND21.038,021.682,021.353,521.375,021.311,5+6,5+0,03%21/11
USD/VUV113,000117,000115,000115,000115,0000,0000,00%20/11
USD/XAF527,510527,510523,320527,510522,350+4,190+0,80%21/11
USD/XCD2,68822,71692,70262,70262,70260,00000,00%21/11
USD/XOF527,510527,510523,330527,510522,280+4,180+0,80%21/11
USD/XPF96,05097,00095,60096,52594,964+0,925+0,97%21/11
USD/YER214,750215,300215,050215,050215,000-0,025-0,01%21/11
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%20/11
AED/USD0,27220,27230,27230,27230,27220,00000,00%21/11
ARS/USD0,11740,11750,11740,11770,11740,00000,00%21/11
CNY/USD0,16310,16360,16330,16340,16330,00000,00%21/11
DKK/USD0,16650,16660,16850,16890,1663-0,0019-1,13%21/11
HKD/USD0,12890,12900,12890,12900,12890,00000,00%21/11
ILS/USD0,25870,25960,26070,26100,2589-0,0015-0,58%21/11
MXN/USD0,07340,07350,07330,07350,0732+0,0001+0,14%21/11
NOK/USD0,14690,14720,14770,14840,1470-0,0007-0,47%21/11
PLN/USD0,29470,29520,29760,29840,2945-0,0027-0,91%21/11
RUB/USD0,02190,02190,02170,02210,0217+0,0002+0,92%21/11
SAR/USD0,26620,26680,26650,26660,26640,00000,00%21/11
SEK/USD0,13380,13390,13530,13550,1337-0,0014-1,03%21/11
TRY/USD0,44960,45050,45040,45090,4486-0,0004-0,09%21/11
TWD/USD0,03160,03320,03230,03240,0323+0,0001+0,31%21/11
VEF/USD0,23220,23320,23270,23270,23270,00000,00%21/11
ZAR/USD0,09130,09140,09120,09170,0910+0,0002+0,22%21/11
UYU/USD0,04100,04270,04180,04190,04180,00000,00%21/11
PYG/USD0,00020,00020,00020,00020,00020,00000,00%21/11
CLP/USD0,00170,00170,00170,00170,00170,00000,00%21/11
COP/USD0,00050,00050,00050,00050,00050,00000,00%21/11
PEN/USD0,34260,34290,34200,34280,3420+0,0008+0,23%21/11
NIO/USD0,0370,0380,0380,0380,0370,0000,00%21/11
BOB/USD0,14150,14830,14480,14510,1448+0,0001+0,07%21/11
KRW/USD0,00090,00090,00090,00090,00090,00000,00%21/11
EGP/USD0,1400,1400,1400,1400,1390,0000,00%21/11
BTC/USD355,26355,30357,98358,49342,05-2,68-0,75%5:41:32
BTC/USD342,76360,00354,38360,00342,66+5,62+1,59%5:41:30
GAU/USD38,61038,65038,38338,82838,165+0,247+0,64%21/11
BTC/USD353,46353,88354,73353,32348,88+2,13+0,61%5:41:33
BTC/USD349,86355,00358,42380,73347,00-8,39-2,34%5:41:26
LTC/USD3,513,523,613,563,47-0,09-2,60%5:41:21
BTC/USD352,34352,35358,79355,49343,09-6,67-1,86%5:41:04
USD/BYR10.882,210.962,910.775,110.934,910.751,1+147,4+1,37%21/11
LTC/USD3,493,513,573,553,42-0,07-1,93%5:41:20
LTC/USD3,693,963,963,963,69-0,27-6,82%5:41:37
USD/MZN31,5732,1731,7331,8831,73+0,14+0,44%21/11
INR/USD0,01620,01620,01620,01620,01610,00000,00%21/11
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.