Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
1
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,22801,22821,22861,22921,2281-0,0005-0,04%1:26:15
GBP/USD1,56611,56631,56711,56741,5661-0,0009-0,06%1:26:15
USD/JPY118,93118,94118,84119,08118,84+0,10+0,08%1:26:15
USD/CHF0,98030,98050,97990,98040,9795+0,0005+0,05%1:26:09
AUD/USD0,81600,81620,81640,82040,8118-0,0003-0,04%1:26:15
USD/CAD1,15871,15891,15791,15891,1579+0,0009+0,08%1:26:15
NZD/USD0,77640,77670,77620,77830,7760+0,0003+0,05%1:26:15
USD/ZAR11,556611,564011,580211,582911,5549-0,0199-0,17%1:25:58
USD/TRY2,32222,32652,32302,32542,3222+0,0013+0,06%1:26:10
BTC/USD311,41311,55310,84324,00304,00+0,35+0,11%1:26:01
USD/MXN14,544314,554214,580514,580514,5322-0,0312-0,21%1:24:04
USD/PLN3,45943,46413,45983,46183,4586+0,0020+0,06%1:26:04
USD/SEK7,69177,69507,69907,69997,6864-0,0056-0,07%1:26:15
USD/SGD1,31341,31411,31391,31461,3131-0,0002-0,01%1:26:16
USD/DKK6,05856,05936,05636,05906,0537+0,0026+0,04%1:26:16
USD/NOK7,39037,40487,39757,39757,39750,00000,00%18/12
USD/ILS3,93443,94213,93943,94103,9379-0,0011-0,03%1:26:14
XAU/USD1.196,081.197,281.198,711.198,861.196,45-2,03-0,17%1:26:18
XAG/USD15,8315,9315,8815,9015,86-0,01-0,03%1:26:07
USD/HUF255,94256,49256,22256,41255,78-0,00-0,00%1:26:16
USD/CZK22,450322,497722,460622,475722,4528+0,0134+0,06%1:26:10
USD/THB32,84732,88432,86132,89732,854+0,005+0,01%1:26:09
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%1:25:50
USD/JOD0,71410,71910,70980,71660,7094+0,0068+0,96%1:26:14
USD/KWD0,29200,29300,29240,29250,29210,00000,00%1:25:47
USD/HKD7,75547,75587,75607,75627,7556-0,0004-0,01%1:25:52
USD/SAR3,74943,75753,75363,75403,7534-0,0002-0,01%1:26:12
USD/INR62,99063,01063,00063,00062,9910,0000,00%1:26:01
USD/KRW1.099,691.100,321.099,901.100,311.097,81+0,11+0,01%1:26:03
BRL/USD0,37490,37630,36830,37780,3683+0,0073+1,98%1:26:05
CAD/USD0,86280,86310,86380,86380,8628-0,0009-0,10%1:26:15
CHF/USD1,01981,02001,02061,02111,0199-0,0007-0,07%1:25:49
FJD/USD0,50080,50580,50330,50380,50330,00000,00%1:26:03
GHS/USD0,31130,31520,31110,31330,3080+0,0022+0,71%1:25:50
JPY/USD0,00840,00850,00840,00850,00840,00000,00%1:26:15
KYD/USD1,16291,20861,19251,19251,1807-0,0067-0,56%1:25:50
SGD/USD0,76120,76130,76100,76140,7607+0,0002+0,03%1:26:14
USD/ALL111,930115,990112,600113,960112,600+1,360+1,21%1:25:50
USD/AMD497,00497,00527,20527,20497,00-30,20-5,73%1:26:03
USD/ANG1,75001,80001,77501,77501,77500,00000,00%18/12
USD/ARS8,54768,55498,55098,55258,5489+0,0003+0,00%1:26:05
USD/AUD1,22501,22561,22481,22561,2230+0,0005+0,04%1:26:01
USD/BBD1,96922,05042,00792,02792,0079+0,0019+0,09%1:26:06
USD/BDT75,90278,82777,31178,08377,311+0,054+0,07%1:25:48
USD/BGN1,59231,59281,59191,59261,5912+0,0007+0,04%1:26:07
USD/BHD0,37460,37950,37700,37710,37690,00000,00%1:26:13
USD/BIF1.539,001.589,001.564,001.571,201.558,350,000,00%1:26:08
USD/BND1,29341,33401,30511,31791,3051+0,0086+0,66%1:25:48
USD/BOB6,75267,07776,90866,97786,9086+0,0066+0,10%1:26:07
USD/BRL2,65762,66762,66262,66272,66160,00000,00%1:26:03
USD/BSD0,99511,00650,99991,00980,9999+0,0009+0,09%1:26:10
USD/BWP9,35149,61159,48159,48159,48150,00000,00%1:26:03
USD/BZD1,95592,03711,99462,01451,9946+0,0019+0,10%1:26:12
USD/CLP613,65614,65617,90617,90613,05-3,75-0,61%1:25:49
USD/CNY6,20456,22456,19706,21996,1970+0,0175+0,28%1:26:17
USD/COP2.317,002.319,002.415,632.450,252.318,00-97,63-4,04%1:25:47
USD/CRC524,63547,38535,55540,89535,55+0,46+0,09%1:26:05
USD/CUP0,97681,02550,99991,00990,9999+0,0012+0,12%1:26:17
USD/DJF177,72177,72177,72177,72177,720,000,00%1:26:15
USD/DOP44,18044,28044,24044,63344,230-0,010-0,02%1:25:49
USD/DZD85,71486,52986,12086,13786,118+0,002+0,00%1:26:13
USD/EGP7,13117,17187,15067,15247,1471+0,0009+0,01%1:26:10
USD/ETB19,983020,390020,164020,365020,1640+0,0225+0,11%1:26:12
USD/EUR0,81410,81430,81390,81430,8136+0,0003+0,04%1:25:50
USD/FJD1,97711,99681,98701,98701,9850-0,0001-0,01%1:26:10
USD/GBP0,63840,63860,63820,63850,6380+0,0003+0,05%1:26:02
USD/GEL1,76501,76601,76551,76551,76550,00000,00%1:26:11
USD/GHS3,18003,20003,19003,24663,18500,00000,00%1:25:47
USD/GMD42,600043,600043,100043,105043,10000,00000,00%1:26:16
USD/GNF6.780,007.280,007.030,007.098,757.025,000,000,00%1:26:03
USD/GTQ7,46187,78697,62407,70027,6240+0,0004+0,01%1:26:15
USD/HNL20,660021,472021,050521,260021,0505+0,0155+0,07%1:26:17
USD/HRK6,24106,24516,24476,24476,2373-0,0016-0,03%1:26:15
USD/HTG45,47347,09846,24246,70146,242+0,044+0,10%1:26:14
USD/IDR12.525,012.535,012.592,512.592,512.515,0-62,5-0,50%1:26:15
USD/IQD1.166,001.206,001.186,001.186,001.151,900,000,00%1:26:12
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%18/12
USD/ISK125,470126,070124,540125,770124,540+1,230+0,99%1:26:09
USD/JMD112,830115,760114,125115,260114,125+0,170+0,15%1:26:12
USD/KES88,77392,02990,39890,40590,395+0,004+0,00%1:26:10
USD/KHR4.025,004.085,004.060,004.102,554.050,00-5,00-0,12%1:26:09
USD/KMF254,000254,000254,000254,000254,0000,0000,00%18/12
USD/KZT179,810184,680183,540185,370182,245-1,295-0,71%1:26:10
USD/LAK8.057,008.113,008.085,008.154,558.085,000,000,00%1:25:47
USD/LBP1.510,001.515,001.512,001.514,151.512,00+0,50+0,03%1:26:09
USD/LKR131,140131,460131,295131,310131,260+0,005+0,00%1:25:50
USD/LSL11,580011,600011,585011,841511,5620+0,0050+0,04%1:26:14
USD/LTL2,80992,81042,79872,81462,7963+0,0114+0,41%1:26:07
USD/LYD1,29001,34001,31501,31501,19820,00000,00%1:26:12
USD/MAD8,93538,98538,95748,97478,9377+0,0029+0,03%1:26:14
USD/MDL15,498015,985015,452015,741515,4520+0,2895+1,87%1:26:05
USD/MGA2.534,402.615,702.566,502.592,052.566,50+8,55+0,33%1:26:01
USD/MKD49,78850,52150,15350,15950,139+0,002+0,00%1:26:03
USD/MMK1.011,40001.047,20001.028,35001.038,55001.028,3500+0,9500+0,09%1:25:50
USD/MOP7,92278,24787,98478,08537,9847+0,1006+1,26%1:26:05
USD/MRO287,000293,000290,000290,000290,0000,0000,00%18/12
USD/MUR30,27032,77031,51631,52231,516+0,004+0,01%1:26:07
USD/MVR15,000015,500015,255015,255015,2500-0,0050-0,03%1:25:50
USD/MWK451,000491,000480,000484,685471,000-9,000-1,88%1:26:07
USD/MYR3,46633,47073,47203,47203,4678-0,0035-0,10%1:26:15
USD/NAD11,580011,600011,590011,590011,5900+0,0000+0,00%1:26:09
USD/NGN179,850180,150179,900187,585179,900+0,100+0,06%1:25:50
USD/NIO26,019026,832026,425526,425526,4255+0,0000+0,00%1:26:14
USD/NPR101,600104,370102,235103,250102,235+0,750+0,73%1:26:07
USD/NZD1,28771,28831,28781,28861,2849+0,0002+0,02%1:26:12
USD/OMR0,38400,38600,38500,38510,38500,00000,00%1:26:04
USD/PAB0,98041,02100,99981,00970,9998+0,0009+0,09%1:25:50
USD/PEN2,93802,94102,95352,99902,9395-0,0140-0,47%1:25:50
USD/PGK2,53972,66972,60222,62822,6022+0,0025+0,10%1:26:03
USD/PHP44,72044,76044,76344,76944,740-0,023-0,05%1:25:48
USD/PKR100,450100,500100,466101,465100,466+0,009+0,01%1:26:05
USD/PYG4.537,704.748,904.624,604.670,554.624,60+18,70+0,40%1:26:01
USD/QAR3,63803,64453,64143,64183,6412-0,0002-0,01%1:26:06
USD/RON3,63853,64353,63933,64483,6377+0,0017+0,05%1:25:48
USD/RSD98,94599,94599,40599,44599,275+0,040+0,04%1:26:07
USD/RUB62,03162,07165,04065,04058,296-2,990-4,60%1:25:42
USD/RWF685,000700,000692,500697,240691,0000,0000,00%1:26:08
USD/SCR13,389015,018014,204514,206014,2035-0,0010-0,01%1:26:10
USD/SDG5,66455,74585,69395,75065,6939+0,0112+0,20%1:26:12
USD/SOS690,00760,00725,00725,00725,00+0,00+0,00%1:26:03
USD/STD19.345,020.540,019.765,019.945,019.765,0+177,5+0,90%1:26:10
USD/SVC8,66359,05368,85858,85858,8585+0,0000+0,00%1:26:02
USD/SYP61,48463,64362,56462,56462,5640,0000,00%18/12
USD/SZL11,580011,600011,585011,849011,5675+0,0050+0,04%1:25:48
USD/TND1,85901,86901,86321,86411,8629+0,0008+0,04%1:25:47
USD/TTD6,24026,48406,34886,41216,3488+0,0133+0,21%1:25:47
USD/TWD31,45031,50031,30431,63331,304+0,171+0,55%1:26:05
USD/TZS1.658,101.739,401.708,651.725,701.698,75-9,90-0,58%1:26:17
USD/UAH15,596016,084015,820515,978015,8205+0,0195+0,12%1:26:09
USD/UGX2.746,502.819,602.779,502.807,302.779,50+3,55+0,13%1:26:15
USD/UYU24,151025,126024,416524,659524,4165+0,2220+0,91%1:25:49
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%18/12
USD/VEF4,28754,30704,29724,29724,29720,00000,00%18/12
USD/VND21.079,021.729,021.384,021.597,021.384,0+20,0+0,09%1:26:09
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/12
USD/XAF533,060533,060526,410533,060526,410+6,650+1,26%1:25:50
USD/XCD2,68822,71692,70262,70262,70260,00000,00%1:26:09
USD/XOF533,040533,040526,410533,040526,410+6,630+1,26%1:26:02
USD/XPF97,10098,10097,20097,60096,665+0,400+0,41%1:26:11
USD/YER214,800215,300215,050215,050215,0000,0000,00%1:25:47
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%18/12
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%1:26:01
ARS/USD0,11690,11700,11690,11700,11690,00000,00%1:26:02
CNY/USD0,16070,16120,16090,16090,16090,00000,00%1:26:05
DKK/USD0,16500,16510,16510,16520,16500,00000,00%1:26:07
HKD/USD0,12890,12890,12890,12890,12890,00000,00%1:26:07
ILS/USD0,25350,25420,25380,25390,2537+0,0001+0,04%1:26:09
MXN/USD0,06870,06880,06860,06880,0686+0,0001+0,15%1:26:11
NOK/USD0,13500,13530,13480,13620,1341+0,0004+0,30%1:26:11
PLN/USD0,28880,28910,28900,28910,2889-0,0001-0,03%1:26:14
RUB/USD0,01610,01610,01540,01720,0154+0,0007+4,55%1:25:16
SAR/USD0,26610,26670,26640,26650,26620,00000,00%1:26:16
SEK/USD0,13000,13010,12990,13010,1299+0,0001+0,08%1:26:16
TRY/USD0,42980,43070,43050,43060,4301-0,0003-0,07%1:25:20
TWD/USD0,03180,03180,03190,03190,0316-0,0001-0,31%1:25:21
VEF/USD0,23220,23320,23270,23270,23270,00000,00%1:25:22
ZAR/USD0,08640,08660,08630,08650,0863+0,0002+0,23%1:25:23
UYU/USD0,03980,04140,04100,04100,0406-0,0004-0,98%1:25:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%1:25:25
CLP/USD0,00160,00160,00160,00160,00160,00000,00%1:25:25
COP/USD0,00040,00040,00040,00040,00040,00000,00%1:25:25
PEN/USD0,34000,34040,33860,34020,3336+0,0016+0,47%1:25:25
NIO/USD0,0370,0380,0380,0380,0380,0000,00%1:25:25
BOB/USD0,14130,14810,14480,14480,1434-0,0001-0,07%1:25:25
KRW/USD0,00090,00090,00090,00090,00090,00000,00%1:25:25
EGP/USD0,1390,1400,1400,1400,140-0,000-0,07%1:25:25
BTC/USD310,82311,00313,03325,61304,99-2,03-0,65%1:26:16
BTC/USD311,01335,00329,99365,00310,00-18,98-5,75%1:26:01
GAU/USD38,45538,49538,53838,54338,467-0,063-0,16%1:26:04
BTC/USD307,76308,28310,00309,28308,14-1,00-0,32%1:26:17
BTC/USD311,04315,00314,07327,04280,00+0,56+0,18%1:26:05
LTC/USD2,792,802,813,012,67-0,01-0,36%1:26:02
BTC/USD308,81309,97310,01324,61301,86-0,04-0,01%1:26:04
USD/BYR10.879,410.960,810.915,710.920,110.911,2+4,4+0,04%1:25:25
LTC/USD2,802,822,803,012,720,010,00%1:26:02
LTC/USD2,533,412,863,202,86+0,34+11,77%1:26:03
USD/MZN33,8034,5034,3134,3134,15-0,16-0,47%1:26:17
INR/USD0,01580,01590,01580,01590,0157+0,0001+0,63%1:25:25
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.