Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
5
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,26621,26641,26191,26911,2614+0,0044+0,35%18:29:01
GBP/USD1,61281,61301,61841,62511,6113-0,0055-0,34%18:29:09
USD/JPY108,14108,16108,89109,12108,05-0,74-0,68%18:29:09
USD/CHF0,95390,95410,95600,95800,9521-0,0020-0,21%18:29:09
AUD/USD0,87880,87900,87330,88160,8724+0,0056+0,64%18:29:09
USD/CAD1,11471,11491,11651,11781,1072-0,0017-0,15%18:29:09
NZD/USD0,78840,78860,77860,79280,7767+0,0099+1,27%18:29:09
USD/ZAR11,199111,206611,265911,274311,1656-0,0631-0,56%18:29:09
USD/TRY2,27062,27152,28362,28512,2666-0,0126-0,55%18:28:51
BTC/USD367,01368,11373,77378,75366,00-5,66-1,51%18:28:44
USD/MXN13,403213,408213,455213,467913,3846-0,0495-0,37%18:29:09
USD/PLN3,29863,30063,30803,31173,2913-0,0084-0,25%18:29:09
USD/SEK7,19447,19897,21877,22297,1714-0,0221-0,31%18:29:09
USD/SGD1,27181,27211,27201,27351,2701-0,0001-0,00%18:29:04
USD/DKK5,87745,87945,89875,90115,8655-0,0203-0,34%18:29:06
USD/NOK6,45326,45826,45016,47176,4184+0,0056+0,09%18:29:09
USD/ILS3,66323,66843,66773,67183,6391-0,0019-0,05%18:29:07
XAU/USD1.215,841.216,441.213,731.222,351.209,08+2,41+0,20%18:29:04
XAG/USD17,0117,0617,1817,3516,95-0,15-0,88%18:29:06
USD/HUF245,02245,18245,40245,67244,15-0,30-0,12%18:29:06
USD/CZK21,702821,720121,757821,790121,6608-0,0464-0,21%18:29:05
USD/THB32,40932,46532,42332,47032,343+0,014+0,04%18:28:41
USD/AED3,67283,67303,67293,67303,67280,00000,00%18:29:09
USD/JOD0,70650,71150,70890,70900,7089+0,0001+0,01%18:28:40
USD/KWD0,28780,28880,28830,28860,28740,00000,00%18:28:32
USD/HKD7,76087,76337,76457,76697,7615-0,0024-0,03%18:29:07
USD/SAR3,74673,75463,75173,75283,7418-0,0010-0,03%18:28:42
USD/INR61,47061,66061,74061,74061,410-0,175-0,28%18:28:50
USD/KRW1.060,301.062,701.062,661.081,151.054,50-1,16-0,11%18:28:33
BRL/USD0,40110,40270,40290,40460,4009-0,0010-0,25%18:28:46
CAD/USD0,89670,89700,89580,90320,8946+0,0011+0,12%18:28:34
CHF/USD1,04801,04891,04601,05001,0437+0,0024+0,23%18:28:31
FJD/USD0,51700,52200,51590,51950,5159+0,0036+0,70%18:28:35
GHS/USD0,30830,31210,30990,31090,3099+0,0003+0,10%18:28:31
JPY/USD0,00920,00920,00920,00930,00920,00000,00%18:28:42
KYD/USD1,17801,22361,19981,20341,1998+0,0010+0,08%18:28:36
SGD/USD0,78610,78620,78620,78730,78520,00000,00%18:28:42
USD/ALL108,700112,650111,125111,125110,675-0,450-0,40%18:28:27
USD/AMD407,68407,68407,58407,68407,58+0,10+0,02%18:28:33
USD/ANG1,75001,80001,77501,77501,77500,00000,00%01/10
USD/ARS8,44368,45078,45178,45598,4178-0,0046-0,05%18:28:38
USD/AUD1,13801,13811,14531,14621,1342-0,0073-0,64%18:28:46
USD/BBD1,96812,04722,00932,00932,0031-0,0017-0,08%18:28:34
USD/BDT75,92878,77677,41677,41677,176-0,064-0,08%18:28:44
USD/BGN1,54461,54511,54961,55061,5411-0,0047-0,30%18:28:29
USD/BHD0,37470,37950,37700,37720,3768+0,0001+0,03%18:28:37
USD/BIF1.519,001.581,001.548,001.550,001.541,95+2,00+0,13%18:28:29
USD/BND1,25231,29191,27701,27701,2721-0,0049-0,38%18:28:35
USD/BOB6,74987,06626,91376,91376,8922-0,0057-0,08%18:28:40
USD/BRL2,48682,49322,48172,49732,4703+0,0083+0,33%18:28:35
USD/BSD0,99421,00521,00061,00060,9975-0,0009-0,09%18:28:41
USD/BWP9,11289,36599,26879,26879,2393-0,0294-0,32%18:28:27
USD/BZD1,95482,03391,99611,99611,9897-0,0017-0,09%18:28:33
USD/CLP596,85597,25597,70597,95594,60-0,65-0,11%18:28:27
USD/CNY6,13706,14006,13906,13906,1385-0,0005-0,01%18:28:31
USD/COP2.022,002.025,002.026,302.026,302.019,70-2,80-0,14%18:28:33
USD/CRC527,52549,67539,07539,07537,38-0,47-0,09%18:28:36
USD/CUP0,97611,02361,00091,00090,9977-0,0010-0,10%18:28:40
USD/DJF177,72177,72177,72177,72177,720,000,00%18:28:42
USD/DOP43,71043,79043,77043,77043,353-0,020-0,05%18:28:27
USD/DZD82,77683,56683,35083,42783,095-0,179-0,21%18:28:42
USD/EGP7,12957,16907,15077,16507,1408-0,0014-0,02%18:28:33
USD/ETB19,896020,291019,983520,093519,9200+0,1100+0,55%18:28:38
USD/EUR0,78980,78990,79200,79270,7881-0,0021-0,27%18:28:38
USD/FJD1,91571,93421,93841,93841,9250-0,0134-0,69%18:28:40
USD/GBP0,61990,62000,61780,62060,6154+0,0021+0,34%18:28:27
USD/GEL1,76501,76601,76551,76551,76550,00000,00%18:28:31
USD/GHS3,29003,30003,30503,30503,2165-0,0100-0,30%18:28:46
USD/GMD39,200040,200039,600039,700039,6000+0,1000+0,25%18:28:33
USD/GNF6.780,007.280,007.025,007.030,007.011,65+5,00+0,07%18:28:31
USD/GTQ7,49997,81637,67687,67687,6524-0,0187-0,24%18:28:44
USD/HNL20,648021,439021,062021,062020,9960-0,0185-0,09%18:28:46
USD/HRK6,03196,03586,05376,05636,0150-0,0198-0,33%18:28:27
USD/HTG43,64645,22844,47444,47444,334-0,037-0,08%18:28:29
USD/IDR12.112,012.132,012.140,012.165,012.090,0-18,0-0,15%18:28:29
USD/IQD1.163,751.166,251.165,031.165,031.161,05-0,03-0,00%18:28:37
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%01/10
USD/ISK120,570121,150121,140121,140120,860-0,280-0,23%18:28:31
USD/JMD111,070113,920112,590112,590112,240-0,095-0,08%18:28:38
USD/KES87,63290,79289,29889,45388,998-0,086-0,10%18:28:36
USD/KHR4.051,004.131,004.091,004.092,004.082,650,000,00%18:28:41
USD/KMF254,000254,000254,000254,000254,0000,0000,00%01/10
USD/KZT179,510184,260182,025182,025181,465-0,140-0,08%18:28:31
USD/LAK8.040,008.080,008.053,508.060,008.032,75+6,50+0,08%18:28:44
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%01/10
USD/LKR130,250130,570130,400130,750130,360+0,010+0,01%18:28:36
USD/LSL11,190011,200011,255011,267511,1950-0,0600-0,53%18:28:40
USD/LTL2,72682,72712,73652,73712,7222-0,0095-0,35%18:28:45
USD/LYD1,27001,31001,29051,29121,2099-0,0005-0,04%18:28:42
USD/MAD8,70498,75498,77058,78378,7173-0,0406-0,46%18:28:37
USD/MDL14,384014,858014,602514,621014,5575+0,0185+0,13%18:28:34
USD/MGA2.635,602.714,702.674,502.675,152.666,10+0,65+0,02%18:28:42
USD/MKD48,42949,14048,97148,99048,690-0,186-0,38%18:28:44
USD/MMK972,30001.007,1000990,5250990,5250987,4650-0,8250-0,08%18:28:31
USD/MOP7,80858,12498,00038,00037,9667-0,0336-0,42%18:28:38
USD/MRO288,000293,440291,440291,955290,720-0,720-0,25%18:28:28
USD/MUR30,32032,69031,38531,51331,121+0,120+0,38%18:28:27
USD/MVR15,280015,530015,425015,435015,4050-0,0200-0,13%18:28:44
USD/MWK385,000400,000393,000414,875392,500-0,500-0,13%18:28:29
USD/MYR3,25023,25123,27353,27803,2481-0,0228-0,70%18:28:44
USD/NAD11,200011,220011,255011,259011,2100-0,0450-0,40%18:28:29
USD/NGN164,000164,200163,850164,150163,255+0,250+0,15%18:28:35
USD/NIO25,671026,462026,140026,140026,0565-0,0735-0,28%18:28:40
USD/NPR97,09899,78798,65198,65198,339-0,209-0,21%18:28:40
USD/NZD1,26821,26871,28401,28751,2659-0,0155-1,21%18:28:42
USD/OMR0,38380,38620,38500,38510,38490,00000,00%18:28:31
USD/PAB0,97991,01941,00061,00060,9975-0,0009-0,09%18:28:33
USD/PEN2,89302,89502,89252,89402,8820+0,0015+0,05%18:28:42
USD/PGK2,42442,55102,50632,50632,4877-0,0186-0,74%18:28:33
USD/PHP44,83344,86344,89544,95144,715-0,047-0,10%18:28:31
USD/PKR102,400102,600102,650102,650102,310-0,150-0,15%18:28:38
USD/PYG4.452,604.658,304.501,454.555,454.487,45+54,00+1,20%18:28:46
USD/QAR3,63753,64383,64183,64293,6395-0,0011-0,03%18:28:29
USD/RON3,48583,49083,49383,49703,4759-0,0055-0,16%18:28:44
USD/RSD93,51594,51594,12094,31093,755-0,105-0,11%18:28:29
USD/RUB39,63639,65839,68839,71439,439-0,041-0,10%18:28:37
USD/RWF686,000696,000692,500692,500686,225-1,500-0,22%18:28:29
USD/SCR12,341013,921013,129013,500013,1185+0,0020+0,02%18:28:35
USD/SDG5,65885,73795,70295,70295,6853-0,0046-0,08%18:28:40
USD/SOS725,00825,00775,00776,00775,000,000,00%18:28:27
USD/STD18.805,019.965,019.293,019.415,019.293,0+92,0+0,48%18:28:40
USD/SVC8,55718,93688,75568,75568,7281-0,0086-0,10%18:28:27
USD/SYP61,48463,64362,56462,56462,5640,0000,00%01/10
USD/SZL11,200011,230011,255011,259511,2150-0,0400-0,36%18:28:27
USD/TND1,79351,80351,80321,80661,7963-0,0047-0,26%18:28:35
USD/TTD6,24086,47816,36406,36406,3439-0,0045-0,07%18:28:33
USD/TWD30,40530,44530,42030,42530,379+0,005+0,02%18:28:46
USD/TZS1.637,001.716,101.678,951.678,951.673,70-2,40-0,14%18:28:40
USD/UAH12,709013,184012,956512,956512,9165-0,0100-0,08%18:28:41
USD/UGX2.607,602.678,802.652,502.652,502.643,20-9,30-0,35%18:28:44
USD/UYU24,238025,188024,803024,803024,7130-0,0900-0,36%18:28:27
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%01/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%01/10
USD/VND20.937,021.570,021.256,021.260,021.189,0-2,5-0,01%18:28:33
USD/VUV113,000117,000115,000115,000115,0000,0000,00%01/10
USD/XAF518,880518,880521,060521,060518,880-2,180-0,42%18:28:28
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18:28:40
USD/XOF518,870518,870521,050521,050518,870-2,180-0,42%18:28:27
USD/XPF94,25095,20095,10095,10094,337-0,375-0,39%18:28:31
USD/YER214,750215,350215,075215,075215,025-0,025-0,01%18:28:46
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%01/10
AED/USD0,27220,27230,27230,27230,27230,00000,00%18:28:02
ARS/USD0,11830,11840,11830,11880,1183+0,0001+0,08%18:28:03
CNY/USD0,16290,16290,16290,16290,1629+0,0000+0,00%18:28:06
DKK/USD0,17010,17010,16960,17050,1695+0,0005+0,29%18:28:08
HKD/USD0,12880,12880,12880,12880,12880,00000,00%18:28:08
ILS/USD0,27260,27300,27260,27480,2724+0,0002+0,07%18:28:10
MXN/USD0,07460,07460,07430,07470,0743+0,0003+0,40%18:28:12
NOK/USD0,15480,15490,15510,15580,1546-0,0002-0,13%18:28:12
PLN/USD0,30290,30310,30240,30380,3020+0,0006+0,20%18:28:15
RUB/USD0,02520,02530,02520,02540,02520,00000,00%18:28:16
SAR/USD0,26620,26680,26650,26730,26650,00000,00%18:28:17
SEK/USD0,13890,13900,13860,13940,1384+0,0003+0,22%18:28:18
TRY/USD0,44020,44040,43790,44100,4376+0,0024+0,55%18:28:20
TWD/USD0,03290,03290,03290,03290,03290,00000,00%18:28:21
VEF/USD0,23220,23320,23270,23270,23270,00000,00%18:28:22
ZAR/USD0,08920,08930,08880,08950,0887+0,0005+0,56%18:28:23
UYU/USD0,03970,04120,04030,04050,0403+0,0002+0,50%18:28:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%18:28:25
CLP/USD0,00170,00170,00170,00170,00170,00000,00%18:28:25
COP/USD0,00050,00050,00050,00050,00050,00000,00%18:28:25
PEN/USD0,34540,34570,34570,34710,3455-0,0002-0,06%18:28:25
NIO/USD0,0380,0390,0380,0380,0380,0000,00%18:28:25
BOB/USD0,14150,14820,14470,14520,1447+0,0001+0,07%18:28:25
KRW/USD0,00090,00090,00090,00090,00090,00000,00%18:28:25
EGP/USD0,1400,1400,1400,1400,1400,0000,00%18:28:25
BTC/USD374,80375,54383,91386,49373,00-8,37-2,18%18:29:01
BTC/USD370,10388,97390,00390,00370,10-19,90-5,10%18:29:02
GAU/USD39,08039,12039,02439,30438,868+0,076+0,19%18:29:01
BTC/USD373,57374,27382,80385,45373,93-9,08-2,37%18:29:02
BTC/USD375,00377,00387,76387,99364,74-12,76-3,29%18:29:05
LTC/USD4,324,344,464,514,31-0,14-3,09%18:29:02
BTC/USD375,30375,93382,13385,45373,15-6,61-1,73%18:29:06
USD/BYR10.552,110.631,110.543,010.627,710.538,0+49,5+0,47%18:28:25
LTC/USD4,254,274,324,404,25-0,07-1,61%18:29:06
LTC/USD4,224,384,474,484,38-0,09-2,09%18:29:04
USD/MZN30,6131,2031,0531,0730,90-0,15-0,47%18:28:44
INR/USD0,01620,01630,01620,01630,01620,00000,00%18:28:25
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.