Enskilda Valutapar

Med det här hjälpmedelet kan du jämföra priset på önskad valuta mot övriga valutor i världen.

Name	Sälj	Köp	Öppen	Högst	Lägst	+/-	+/- %	Tid
EUR/USD	1,2843	1,2846	1,2859	1,2862	1,2825	-0,0014	-0,11%	2:58:40
GBP/USD	1,5028	1,5031	1,5050	1,5051	1,5014	-0,0020	-0,14%	2:58:40
USD/JPY	103,14	103,17	103,15	103,57	103,05	0,01	0,00%	2:58:40
USD/CHF	0,9787	0,9790	0,9783	0,9818	0,9782	0,0006	0,06%	2:58:40
AUD/USD	0,9634	0,9637	0,9700	0,9703	0,9627	-0,0064	-0,66%	2:58:49
USD/CAD	1,0381	1,0384	1,0368	1,0393	1,0365	0,0015	0,14%	2:58:47
NZD/USD	0,8033	0,8037	0,8076	0,8078	0,8024	-0,0041	-0,51%	2:58:49
USD/ZAR	9,5737	9,5840	9,5724	9,5968	9,5692	0,0064	0,07%	2:58:49
USD/TRY	1,8463	1,8475	1,8493	1,8509	1,8467	-0,0024	-0,13%	2:58:47
USD/MXN	12,4457	12,4493	12,4218	12,4480	12,4193	0,0257	0,21%	2:58:47
USD/PLN	3,2585	3,2630	3,2578	3,2670	3,2574	0,0029	0,09%	2:58:47
USD/SEK	6,6542	6,6567	6,6421	6,6616	6,6388	0,0133	0,20%	2:58:40
USD/SGD	1,2675	1,2680	1,2665	1,2694	1,2665	0,0012	0,10%	2:58:47
USD/DKK	5,8029	5,8037	5,7964	5,8120	5,7958	0,0069	0,12%	2:58:47
USD/NOK	5,8317	5,8351	5,8219	5,8422	5,8182	0,0115	0,20%	2:58:47
USD/ILS	3,6974	3,7156	3,7072	3,7078	3,7044	-0,0007	-0,02%	2:58:30
XAU/USD	1.365,28	1.365,88	1.370,19	1.370,76	1.356,95	-4,61	-0,34%	2:58:49
XAG/USD	22,09	22,14	22,30	22,35	21,99	-0,19	-0,84%	2:58:23
USD/HUF	225,38	225,91	225,39	225,99	225,34	0,26	0,11%	2:58:47
USD/CZK	20,3397	20,3770	20,3206	20,3896	20,3090	0,0378	0,19%	2:58:47
USD/THB	29,948	30,001	29,893	29,980	29,857	0,082	0,27%	2:58:20
USD/AED	3,6720	3,6740	3,6730	3,6730	3,6729	0,0000	0,00%	2:58:20
USD/JOD	0,7052	0,7102	0,7077	0,7080	0,7077	0,0000	0,00%	2:58:29
USD/KWD	0,2861	0,2871	0,2866	0,2867	0,2863	0,0000	0,01%	2:58:23
USD/HKD	7,7627	7,7631	7,7610	7,7630	7,7607	0,0019	0,02%	2:58:47
USD/SAR	3,7465	3,7542	3,7508	3,7508	3,7494	-0,0004	-0,01%	2:58:26
USD/INR	55,603	55,618	55,661	55,700	55,611	-0,050	-0,09%	2:58:26
USD/KRW	1.119,90	1.122,30	1.114,00	1.123,75	1.113,80	7,10	0,64%	2:58:23
BRL/USD	0,4869	0,4893	0,4880	0,4881	0,4880	0,0001	0,02%	2:58:23
CAD/USD	0,9630	0,9634	0,9645	0,9647	0,9622	-0,0013	-0,14%	2:58:20
CHF/USD	1,0214	1,0217	1,0223	1,0225	1,0186	-0,0008	-0,07%	2:58:26
FJD/USD	0,7713	0,7763	0,5623	0,7738	0,5623	0,2115	37,61%	22/05
GHS/USD	0,4935	0,5032	0,5012	0,5012	0,4983	-0,0029	-0,57%	2:58:27
JPY/USD	0,0096	0,0097	0,0098	0,0098	0,0096	-0,0001	-1,48%	2:58:30
KYD/USD	1,1898	1,2356	1,2197	1,2197	1,2127	-0,0070	-0,57%	2:58:24
SGD/USD	0,7887	0,7889	0,7897	0,7897	0,7879	-0,0009	-0,11%	2:58:20
USD/ALL	107,820	111,710	109,135	109,765	109,135	0,630	0,58%	2:58:27
USD/AMD	416,15	442,00	429,54	429,54	429,08	-0,47	-0,11%	2:58:23
USD/ANG							%	22/05
USD/ARS	5,2535	5,2605	5,2563	5,2770	5,2547	0,0007	0,01%	2:58:26
USD/AUD	1,0377	1,0378	1,0309	1,0388	1,0308	0,0069	0,66%	2:58:20
USD/BBD	1,9630	2,0408	1,9906	2,0019	1,9906	0,0113	0,57%	2:58:20
USD/BDT	76,879	79,680	77,829	78,280	77,829	0,451	0,58%	2:58:30
USD/BGN	1,5225	1,5230	1,5211	1,5250	1,5210	0,0016	0,11%	2:58:26
USD/BHD	0,3746	0,3793	0,3771	0,3772	0,3770	-0,0001	-0,03%	2:58:29
USD/BIF	1.563,60	1.607,20	1.576,00	1.585,40	1.576,00	9,40	0,60%	2:58:30
USD/BND	1,2499	1,2888	1,2620	1,2694	1,2620	0,0073	0,58%	2:58:30
USD/BOB	6,8863	7,1975	7,0015	7,0419	7,0015	0,0404	0,58%	2:58:27
USD/BRL	2,0457	2,0519	2,0507	2,0507	2,0478	-0,0019	-0,09%	2:58:23
USD/BSD	1,0006	1,0115	1,0003	1,0061	1,0003	0,0058	0,57%	2:58:26
USD/BWP	8,3291	8,5780	8,4053	8,4535	8,4053	0,0482	0,57%	2:58:30
USD/BZD	1,9328	2,0106	1,9604	1,9717	1,9604	0,0113	0,58%	2:58:30
USD/CLP	487,85	488,85	484,65	488,80	480,95	3,70	0,76%	2:58:24
USD/CNY	6,1251	6,1451	6,1311	6,1358	6,1311	0,0040	0,07%	2:58:21
USD/COP	1.855,00	1.858,00	1.848,30	1.856,50	1.846,00	8,20	0,44%	2:58:23
USD/CRC	492,28	514,07	500,31	503,18	500,31	2,87	0,57%	2:58:29
USD/CUP	0,9826	1,0293	1,0002	1,0059	1,0002	0,0057	0,57%	2:58:24
USD/DJF							%	2:58:25
USD/DOP	40,719	41,964	41,125	41,342	41,100	0,217	0,53%	2:58:25
USD/DZD	79,088	79,867	79,468	79,912	79,350	0,010	0,01%	2:58:27
USD/EGP	6,9605	6,9995	6,9832	6,9890	6,9770	-0,0032	-0,05%	2:58:24
USD/ETB	18,5590	18,9480	18,6450	18,7535	18,6450	0,1085	0,58%	2:58:26
USD/EUR	0,7785	0,7786	0,7777	0,7798	0,7776	0,0009	0,11%	2:58:22
USD/FJD	1,2882	1,2965	1,7785	1,7785	1,2924	-0,4862	-27,33%	22/05
USD/GBP	0,6654	0,6655	0,6645	0,6660	0,6644	0,0009	0,14%	2:58:30
USD/GEL							%	2:58:27
USD/GHS	1,9874	2,0263	1,9955	2,0069	1,9955	0,0113	0,57%	2:58:30
USD/GMD	34,4000	35,5000	34,9600	34,9600	34,9500	-0,0100	-0,03%	2:58:30
USD/GNF	6.879,00	7.374,00	7.127,50	7.127,50	7.126,50	-1,00	-0,01%	2:58:20
USD/GTQ	7,6838	7,9949	7,7947	7,8393	7,7947	0,0446	0,57%	2:58:29
USD/HNL	19,9520	20,7300	20,2240	20,3410	20,2240	0,1170	0,58%	2:58:23
USD/HRK	5,8959	5,8998	5,8922	5,9065	5,8898	0,0057	0,10%	2:58:26
USD/HTG	41,975	43,531	42,509	42,753	42,509	0,245	0,58%	2:58:23
USD/IDR	9.743,8	9.802,2	9.767,0	9.773,0	9.765,0	6,0	0,06%	2:58:23
USD/IQD	1.133,50	1.180,20	1.165,00	1.165,00	1.156,85	-8,15	-0,70%	2:58:24
USD/IRR	12.158,00	12.547,00	12.281,50	12.352,50	12.281,50	71,00	0,58%	2:58:23
USD/ISK	122,560	123,140	123,230	123,230	122,850	-0,380	-0,31%	2:58:26
USD/JMD	97,615	100,420	98,451	99,018	98,451	0,567	0,58%	2:58:22
USD/KES	84,400	84,500	84,454	84,957	84,444	-0,004	-0,00%	2:58:30
USD/KHR	3.929,00	4.084,60	4.012,00	4.012,00	4.006,80	-5,20	-0,13%	2:58:20
USD/KMF	383,000	384,000	382,375	383,500	381,000	1,125	0,29%	2:58:22
USD/KZT	149,350	154,010	150,820	151,680	150,820	0,860	0,57%	2:58:26
USD/LAK	7.631,00	7.691,00	7.661,00	7.675,90	7.651,35	0,00	0,00%	2:58:29
USD/LBP	1.509,00	1.514,00	1.512,00	1.512,00	1.511,50	-0,50	-0,03%	2:58:29
USD/LKR	126,250	126,560	126,405	126,415	126,385	0,000	0,00%	2:58:30
USD/LSL	9,3903	9,7482	9,5650	9,5693	9,5650	0,0043	0,04%	2:58:27
USD/LTL	2,6859	2,6863	2,6749	2,6900	2,6560	0,0112	0,42%	2:58:22
USD/LVL	0,5443	0,5451	0,5442	0,5450	0,5387	0,0005	0,09%	2:58:24
USD/LYD	1,2425	1,2925	1,2690	1,2690	1,2675	-0,0015	-0,12%	2:58:22
USD/MAD	8,6137	8,6637	8,6257	8,6486	8,6169	0,0130	0,15%	2:58:27
USD/MDL	12,3610	12,8280	12,5230	12,5945	12,5230	0,0715	0,57%	2:58:20
USD/MGA	2.187,30	2.265,10	2.213,50	2.226,20	2.213,50	12,70	0,57%	2:58:20
USD/MKD	47,399	48,100	47,758	47,765	47,748	-0,009	-0,02%	2:58:21
USD/MMK	933,5500	967,7800	945,2300	950,6650	945,2300	5,4350	0,58%	2:58:29
USD/MOP	7,8862	8,1974	7,9960	8,0418	7,9960	0,0458	0,57%	2:58:23
USD/MRO	292,830	303,720	301,500	301,500	298,275	-3,225	-1,07%	2:58:29
USD/MUR	29,983	32,319	31,158	31,250	31,145	-0,007	-0,02%	2:58:23
USD/MVR	15,1300	15,5300	15,3350	15,3350	15,3300	-0,0050	-0,03%	2:58:26
USD/MWK	348,990	355,210	330,000	352,100	330,000	22,100	6,70%	2:58:27
USD/MYR	3,0329	3,0391	3,0216	3,0410	3,0210	0,0144	0,48%	2:58:27
USD/NAD	9,3864	9,7442	9,5650	9,5653	9,5650	0,0003	0,00%	2:58:24
USD/NGN	156,910	161,580	158,250	159,245	158,250	0,995	0,63%	2:58:26
USD/NIO	24,1580	24,9360	24,4060	24,5470	24,4060	0,1410	0,58%	2:58:22
USD/NPR	88,237	90,882	89,051	89,560	89,051	0,509	0,57%	2:58:24
USD/NZD	1,2442	1,2450	1,2378	1,2459	1,2378	0,0068	0,55%	2:58:30
USD/OMR	0,3839	0,3862	0,3851	0,3851	0,3850	-0,0001	-0,02%	2:58:26
USD/PAB	0,9863	1,0252	1,0000	1,0058	1,0000	0,0058	0,58%	2:58:29
USD/PEN	2,5996	2,7241	2,6685	2,6685	2,6618	-0,0066	-0,25%	2:58:30
USD/PGK	2,1473	2,2717	2,1969	2,2095	2,1969	0,0126	0,57%	2:58:30
USD/PHP	41,265	41,499	41,282	41,395	41,280	0,101	0,24%	2:58:27
USD/PKR	97,845	100,330	98,550	99,088	98,550	0,538	0,55%	2:58:23
USD/PYG	4.144,20	4.346,40	4.220,85	4.245,30	4.220,85	24,45	0,58%	2:58:26
USD/QAR	3,6377	3,6439	3,6413	3,6413	3,6400	-0,0005	-0,01%	2:58:23
USD/RON	3,3845	3,3895	3,3826	3,3913	3,3801	0,0044	0,13%	2:58:23
USD/RSD	85,790	86,790	86,200	86,455	86,182	0,090	0,10%	2:58:24
USD/RUB	31,327	31,468	31,414	31,421	31,397	-0,017	-0,05%	2:58:22
USD/RWF	640,730	664,070	650,000	652,400	650,000	2,400	0,37%	2:58:23
USD/SCR	11,0610	12,6180	11,8420	11,8440	11,8365	-0,0025	-0,02%	2:58:29
USD/SDG	4,3990	4,4768	4,4100	4,4379	4,4100	0,0279	0,63%	2:58:29
USD/SOS	1.444,60	1.506,80	1.483,00	1.483,00	1.475,70	-7,30	-0,49%	2:58:20
USD/STD	18.787,0	19.332,0	18.977,5	19.059,5	18.977,5	82,0	0,43%	2:58:22
USD/SVC	8,6131	8,9866	8,7494	8,7998	8,7494	0,0504	0,58%	2:58:25
USD/SYP	69,060	71,226	69,931	70,143	69,931	0,213	0,30%	22/05
USD/SZL	9,4132	9,7244	9,5650	9,5688	9,5650	0,0038	0,04%	2:58:29
USD/TND	1,6594	1,6694	1,6595	1,6666	1,6585	0,0049	0,30%	2:58:24
USD/TTD	6,3417	6,5751	6,4216	6,4584	6,4216	0,0368	0,57%	2:58:26
USD/TWD	29,870	29,900	29,840	29,895	29,802	0,045	0,15%	2:58:22
USD/TZS	1.597,80	1.675,60	1.627,30	1.636,70	1.627,30	9,40	0,58%	2:58:20
USD/UAH	8,0994	8,3173	8,1613	8,2083	8,1613	0,0470	0,58%	2:58:30
USD/UGX	2.595,50	2.665,60	2.615,50	2.630,55	2.615,50	15,05	0,58%	2:58:27
USD/UYU	18,6610	19,5950	19,0190	19,1280	19,0190	0,1090	0,57%	2:58:20
USD/UZS	2.063,10	2.117,60	2.078,40	2.090,35	2.078,40	11,95	0,58%	2:58:20
USD/VEF	4,2897	4,2997	4,2947	4,2985	4,2947	0,0000	0,00%	22/05
USD/VND	20.674,0	21.296,0	20.887,5	20.985,0	20.887,5	97,5	0,47%	2:58:29
USD/VUV							%	2:58:23
USD/XAF	510,320	510,320	507,420	510,320	507,420	2,900	0,57%	2:58:26
USD/XCD							%	2:58:23
USD/XOF	510,320	510,320	507,430	510,320	507,430	2,890	0,57%	2:58:26
USD/XPF	92,782	92,782	93,225	93,225	92,782	-0,443	-0,48%	2:58:26
USD/YER	214,550	215,550	215,000	215,050	215,000	0,050	0,02%	2:58:23
USD/ZMK	5.176,20	5.328,90	5.231,05	5.265,65	5.231,05	21,50	0,41%	2:58:26
AED/USD	0,2722	0,2723	0,2723	0,2723	0,2722	0,0000	-0,01%	2:58:02
ARS/USD	0,1901	0,1904	0,1902	0,1903	0,1895	0,0000	0,02%	2:58:02
CNY/USD	0,1627	0,1632	0,1631	0,1631	0,1630	-0,0001	-0,07%	2:58:04
DKK/USD	0,1722	0,1723	0,1725	0,1725	0,1721	-0,0002	-0,14%	2:58:06
HKD/USD	0,1288	0,1289	0,1288	0,1289	0,1288	0,0000	0,04%	2:58:06
ILS/USD	0,2694	0,2702	0,2697	0,2699	0,2697	0,0001	0,02%	2:58:07
MXN/USD	0,0803	0,0804	0,0805	0,0805	0,0803	-0,0002	-0,19%	2:58:08
NOK/USD	0,1713	0,1714	0,1718	0,1719	0,1712	-0,0004	-0,25%	2:58:09
PLN/USD	0,3065	0,3069	0,3070	0,3070	0,3061	-0,0003	-0,11%	2:58:11
RUB/USD	0,0318	0,0319	0,0318	0,0319	0,0318	0,0000	0,16%	2:58:11
SAR/USD	0,2664	0,2669	0,2666	0,2667	0,2666	0,0000	0,02%	2:58:12
SEK/USD	0,1503	0,1503	0,1506	0,1506	0,1501	-0,0003	-0,20%	2:58:12
TRY/USD	0,5413	0,5416	0,5407	0,5415	0,5403	0,0007	0,14%	2:58:15
TWD/USD	0,0326	0,0344	0,0335	0,0336	0,0335	0,0000	0,01%	2:58:15
VEF/USD	0,2326	0,2331	0,2328	0,2328	0,2326	0,0000	0,02%	2:58:16
ZAR/USD	0,1043	0,1044	0,1045	0,1045	0,1042	-0,0001	-0,14%	2:58:16
UYU/USD							%	2:58:17
PYG/USD	0,0002	0,0003	0,0002	0,0002	0,0002	0,0000	24,16%	2:58:17
CLP/USD	0,0020	0,0020	0,0021	0,0021	0,0020	-0,0001	-2,48%	2:58:17
COP/USD	0,0005	0,0005	0,0006	0,0006	0,0005	-0,0001	-8,55%	2:58:17
PEN/USD	0,37	0,38	0,37	0,38	0,37	0,00	0,32%	2:58:17
NIO/USD	0,041	0,042	0,041	0,041	0,040	0,001	1,98%	2:58:17
BOB/USD							%	2:58:17
KRW/USD	0,0009	0,0009	0,0010	0,0010	0,0009	0,0000	5,22%	2:58:17
EGP/USD	0,143	0,144	0,144	0,144	0,143	0,000	-0,03%	2:58:17

Dela med vänner

Länk till dessa kurser

Ge feedback

Till:
Från:
Din e-post:		Kontrollera e-postformat
Meddelande:
	Skicka en kopia till mig också Skicka in

Klistra in följande länki e-post, IM eller hemsidan:

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Kursnoteringarma CFD

OMX Stockholm 3.	1.254,57	+6,43	+0,52%
Sverige 30 Fut.	1.254,63	+6,50	+0,52%
SPX 500 Fut.	1.652,65	-2,85	-0,17%
US 30	15.307,17	-80,41	-0,52%
DAX	8.530,89	+58,69	+0,69%
EU Stoxx 50	2.834,50	+12,85	+0,46%
US Dollar Index	84,45	+0,09	+0,10%

Kursnoteringarma CFD

Brent Olja	101,93	-0,51	-0,50%
Silver	22,053	-0,419	-1,86%
Guld	1.364,15	-3,25	-0,24%
Koppar	3,314	-0,054	-1,60%
US Vete	690,63	+3,75	+0,55%
US Socker Nr 11	16,62	-0,26	-1,54%
Naturgas	4,203	+0,020	+0,48%

USD/SEK	6,6555	+0,0133	+0,20%
EUR/SEK	8,5480	+0,0075	+0,09%
GBP/SEK	10,0031	+0,0072	+0,07%
NOK/SEK	1,1408	-0,0002	-0,02%
EUR/USD	1,2845	-0,0014	-0,11%
GBP/USD	1,5030	-0,0020	-0,14%
USD/JPY	103,16	+0,01	+0,00%

Kursnoteringarma CFD

Euro Bund	144,32	-0,37	-0,26%
Euro BTP	116,30	+0,01	+0,00%
Euro BOBL	126,356	-0,070	-0,06%
Euro SCHATZ	110,783	+0,005	+0,00%
US 10 YR T-Note	131,10	-0,10	-0,08%
US 30 YR T-Bond	142,74	-0,02	-0,01%
Japan Govt. Bon.	141,19	+0,14	+0,10%

De senaste buden som du sett kommer automatiskt att visas här

Koppla upp dig mot Investing.com

Follow @InvestingSverig

Enskilda Valutapar

Hitta en mäklare

Koppla upp dig mot Investing.com