Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
2
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,26451,26461,26491,26501,2642-0,0004-0,03%0:18:46
GBP/USD1,60431,60461,60501,60521,6038-0,0006-0,03%0:18:46
USD/JPY107,21107,23107,15107,24107,12+0,07+0,07%0:18:44
USD/CHF0,95380,95400,95380,95410,9536+0,0001+0,01%0:18:44
AUD/USD0,87710,87740,87780,87820,8758-0,0006-0,06%0:18:44
USD/CAD1,12361,12381,12351,12431,1233+0,0002+0,02%0:18:44
NZD/USD0,78770,78790,79300,79300,7867-0,0052-0,66%0:18:43
USD/ZAR10,999311,014710,998411,007010,9979+0,0086+0,08%0:18:44
USD/TRY2,24352,24812,24682,24782,2447-0,0010-0,04%0:18:07
BTC/USD376,90377,00377,00383,00374,890,010,00%0:18:36
USD/MXN13,551913,560113,557313,562913,5557-0,0013-0,01%0:18:44
USD/PLN3,34263,34543,34633,34643,3438-0,0023-0,07%0:18:44
USD/SEK7,27127,27667,26837,27607,2681+0,0056+0,08%0:18:44
USD/SGD1,27321,27371,27321,27361,2730+0,0002+0,02%0:18:44
USD/DKK5,88825,88925,88665,89025,8865+0,0021+0,04%0:18:44
USD/NOK6,61096,61596,61046,61826,6101+0,0030+0,05%0:18:46
USD/ILS3,75043,75513,75343,75343,7527-0,0007-0,02%0:18:29
XAU/USD1.241,221.242,421.241,131.242,351.240,83+0,69+0,06%0:18:44
XAG/USD17,1417,2417,1617,2117,16+0,03+0,18%0:18:24
USD/HUF242,46243,03242,64242,89242,62+0,11+0,05%0:18:46
USD/CZK21,899721,922721,898121,917921,8969+0,0131+0,06%0:18:21
USD/THB32,29032,35632,34532,34532,304-0,022-0,07%0:18:36
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%0:18:39
USD/JOD0,70740,71240,70990,70990,7099+0,0000+0,00%0:18:33
USD/KWD0,28890,28990,28940,28940,2894+0,0000+0,00%0:18:44
USD/HKD7,75647,75687,75747,75747,7566-0,0008-0,01%0:11:42
USD/SAR3,75133,75233,75193,75193,7515-0,0001-0,00%0:18:38
USD/INR61,10061,32061,20061,21061,200+0,010+0,02%0:18:47
USD/KRW1.052,201.054,601.053,901.053,901.051,46-0,50-0,05%0:18:29
BRL/USD0,40120,40280,40200,40200,40200,00000,00%0:18:37
CAD/USD0,88970,89010,89030,89030,8894-0,0004-0,04%0:18:47
CHF/USD1,04831,04851,04871,04891,0480-0,0003-0,03%0:18:49
FJD/USD0,51910,52410,52160,52160,5216+0,0000+0,00%0:18:42
GHS/USD0,31060,31440,31250,31250,3125+0,0000+0,00%0:18:35
JPY/USD0,00930,00930,00930,00930,00930,00000,00%0:18:40
KYD/USD1,17961,22501,20231,20231,2023+0,0000+0,00%0:18:39
SGD/USD0,78530,78540,78550,78550,7852-0,0002-0,03%0:18:39
USD/ALL107,580111,510109,545109,545109,545+0,000+0,00%0:18:42
USD/AMD409,40409,40409,40409,40409,400,000,00%0:18:40
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23:01:00
USD/ARS8,48648,49358,49078,49338,4890-0,0008-0,01%0:18:41
USD/AUD1,13991,14011,13931,14191,1388+0,0007+0,06%0:18:41
USD/BBD1,96582,04452,00512,00512,00510,00000,00%0:18:36
USD/BDT75,84378,67677,26077,26077,2600,0000,00%0:18:42
USD/BGN1,54651,54701,54611,54711,5460+0,0007+0,05%0:18:35
USD/BHD0,37460,37930,37700,37700,37700,00000,00%0:18:46
USD/BIF1.537,001.571,001.554,001.554,001.554,000,000,00%0:18:46
USD/BND1,24801,28741,26771,26771,26770,00000,00%0:18:49
USD/BOB6,74317,05796,90056,90056,90050,00000,00%0:18:50
USD/BRL2,48232,49232,48722,48742,4870+0,0001+0,00%0:18:44
USD/BSD0,99291,00390,99840,99840,99840,00000,00%0:18:50
USD/BWP9,00499,25669,13089,13089,1308+0,0000+0,00%0:18:45
USD/BZD1,95262,03131,99201,99201,99200,00000,00%0:18:44
USD/CLP584,65585,05585,35585,35584,85-0,50-0,09%0:18:35
USD/CNY6,10836,12836,12256,12256,1183-0,0042-0,07%0:18:09
USD/COP2.052,002.054,002.053,002.053,002.053,00+0,00+0,00%0:18:40
USD/CRC531,40553,43542,42542,42542,42+0,00+0,00%0:18:41
USD/CUP0,97481,02200,99840,99840,99840,00000,00%0:18:41
USD/DJF177,72177,72177,72177,72177,720,000,00%0:18:42
USD/DOP43,87043,97043,92043,92043,920+0,000+0,00%0:18:35
USD/DZD83,12783,91883,52883,61483,505-0,005-0,01%0:18:45
USD/EGP7,12987,16937,14717,15147,1449+0,0024+0,03%0:18:49
USD/ETB19,814020,207020,010520,010520,01050,00000,00%0:18:49
USD/EUR0,79080,79080,79060,79100,7906+0,0002+0,03%0:18:51
USD/FJD1,90801,92641,91721,91721,91720,00000,00%0:18:50
USD/GBP0,62320,62340,62310,62350,6230+0,0002+0,03%0:18:45
USD/GEL1,76501,76601,76551,76551,76550,00000,00%0:18:39
USD/GHS3,18003,23003,20503,20503,20500,00000,00%0:18:47
USD/GMD43,500044,250043,875043,875043,8750+0,0000+0,00%0:18:47
USD/GNF6.780,007.280,007.030,007.030,007.030,00+0,00+0,00%0:18:39
USD/GTQ7,46937,78407,62667,62667,62660,00000,00%0:18:37
USD/HNL20,823021,610021,216521,216521,21650,00000,00%0:18:41
USD/HRK6,05676,06176,05926,07186,04780,00000,00%0:18:36
USD/HTG43,59445,16844,38144,38144,3810,0000,00%0:18:40
USD/IDR11.980,012.000,011.990,011.990,011.990,00,00,00%0:18:35
USD/IQD1.164,501.167,201.165,851.165,851.165,850,000,00%0:18:44
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23:01:00
USD/ISK120,330120,910120,620120,620120,620+0,000+0,00%0:18:36
USD/JMD110,810113,640112,225112,225112,2250,0000,00%0:18:46
USD/KES87,56490,72789,14889,16289,143-0,003-0,00%0:18:51
USD/KHR4.040,004.140,004.090,004.090,004.090,000,000,00%0:18:49
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23:01:00
USD/KZT178,220182,940180,580180,580180,5800,0000,00%0:18:36
USD/LAK8.017,008.075,008.046,008.046,008.046,00+0,00+0,00%0:18:47
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%23:01:00
USD/LKR130,675130,825130,750130,765130,7350,0000,00%0:18:39
USD/LSL10,990011,010011,000011,000011,0000+0,0000+0,00%0:18:51
USD/LTL2,73102,73132,73122,73122,7312+0,0000+0,00%0:18:47
USD/LYD1,28001,32001,30001,30001,30000,00000,00%0:18:39
USD/MAD8,73428,78428,75818,76038,7489+0,0011+0,01%0:18:47
USD/MDL14,360014,832014,596014,596014,5960+0,0000+0,00%0:18:42
USD/MGA2.677,402.756,102.716,752.716,752.716,750,000,00%0:18:42
USD/MKD48,34049,04048,68848,69248,687+0,002+0,00%0:18:42
USD/MMK978,20001.012,8000995,5000995,5000995,5000+0,0000+0,00%0:18:35
USD/MOP7,86138,17608,01868,01868,0186+0,0000+0,00%0:18:42
USD/MRO289,250293,000291,125291,125291,125+0,000+0,00%0:18:44
USD/MUR30,05032,55031,29831,30331,298+0,002+0,01%0:18:34
USD/MVR15,280015,590015,435015,435015,4350+0,0000+0,00%0:18:44
USD/MWK420,000439,000429,500429,500429,5000,0000,00%0:18:36
USD/MYR3,25913,26613,26263,26263,26260,00000,00%0:18:47
USD/NAD10,990011,010011,000011,000011,0000+0,0000+0,00%0:18:46
USD/NGN165,000165,300165,150165,150165,1500,0000,00%0:18:37
USD/NIO26,190026,977026,583526,583526,58350,00000,00%0:18:50
USD/NPR97,18299,85798,52098,52098,520+0,000+0,00%0:18:37
USD/NZD1,26871,26941,26121,27091,2611+0,0078+0,62%0:18:38
USD/OMR0,38380,38620,38500,38510,38500,00000,00%0:18:47
USD/PAB0,97881,01810,99840,99840,99840,00000,00%0:18:39
USD/PEN2,90702,91002,90852,90852,9085+0,0000+0,00%0:18:40
USD/PGK2,45302,57892,51602,51602,51600,00000,00%0:18:36
USD/PHP44,79544,80544,80044,80044,7820,0000,00%0:18:49
USD/PKR102,800103,100102,950102,950102,950+0,000+0,00%0:18:41
USD/PYG4.459,704.664,304.562,004.562,004.562,000,000,00%0:18:41
USD/QAR3,63943,64343,64143,64153,64100,00000,00%0:18:34
USD/RON3,49963,50463,49223,50313,4919+0,0099+0,28%0:18:42
USD/RSD93,94094,94094,38094,47494,155+0,060+0,06%0:18:35
USD/RUB41,33341,42741,38241,38241,380-0,002-0,00%0:18:46
USD/RWF686,000701,000693,500693,500693,5000,0000,00%0:18:46
USD/SCR13,300014,800014,049514,051014,0485+0,0005+0,00%0:18:49
USD/SDG5,65185,73055,69125,69125,69120,00000,00%0:18:50
USD/SOS735,00835,00785,00785,00785,000,000,00%0:18:43
USD/STD18.771,019.931,019.351,019.351,019.351,0+0,0+0,00%0:18:50
USD/SVC8,54778,92548,73658,73658,73650,00000,00%0:18:45
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23:01:00
USD/SZL10,990011,010011,000011,000011,0000+0,0000+0,00%0:18:35
USD/TND1,80251,81251,80791,80791,8070-0,0004-0,02%0:18:47
USD/TTD6,21286,44896,33086,33086,3308+0,0000+0,00%0:18:39
USD/TWD30,36630,39630,38130,38130,381+0,000+0,00%0:18:37
USD/TZS1.663,001.741,701.702,351.702,351.702,35+0,00+0,00%0:18:42
USD/UAH12,744013,216012,980012,980012,9800+0,0000+0,00%0:18:40
USD/UGX2.655,402.726,202.690,802.690,802.690,80+0,00+0,00%0:18:42
USD/UYU23,865024,809024,337024,337024,33700,00000,00%0:18:50
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23:01:00
USD/VEF4,28754,30704,29724,29724,29720,00000,00%23:01:00
USD/VND20.899,021.528,021.213,521.213,521.213,50,00,00%0:18:49
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23:01:00
USD/XAF516,120516,120516,120516,120516,120+0,000+0,00%0:18:44
USD/XCD2,68822,71692,70262,70262,70260,00000,00%0:18:50
USD/XOF516,110516,110516,110516,110516,110+0,000+0,00%0:18:45
USD/XPF94,20095,20094,70094,70094,700+0,000+0,00%0:18:39
USD/YER214,800215,400215,100215,100215,100+0,000+0,00%0:18:47
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23:01:00
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%0:18:02
ARS/USD0,11770,11780,11780,11780,11780,00000,00%0:18:02
CNY/USD0,16320,16370,16330,16340,1633+0,0001+0,06%0:18:06
DKK/USD0,16980,16990,16990,16990,1698-0,0001-0,06%0:18:07
HKD/USD0,12890,12890,12890,12890,12890,00000,00%0:18:08
ILS/USD0,26640,26660,26640,26650,2664+0,0001+0,04%0:18:09
MXN/USD0,07370,07380,07370,07380,0737+0,0001+0,14%0:18:11
NOK/USD0,15110,15120,15130,15130,1511-0,0001-0,07%0:18:11
PLN/USD0,29860,29940,29890,29910,2988+0,0001+0,03%0:18:14
RUB/USD0,02410,02420,02420,02420,02420,00000,00%0:18:15
SAR/USD0,26650,26660,26650,26660,26650,00000,00%0:18:16
SEK/USD0,13740,13750,13760,13760,1374-0,0001-0,07%0:18:16
TRY/USD0,44490,44570,44510,44550,4451+0,0002+0,04%0:18:18
TWD/USD0,03290,03290,03290,03290,03290,00000,00%0:18:20
VEF/USD0,23220,23320,23270,23270,23270,00000,00%0:18:20
ZAR/USD0,09080,09100,09090,09090,0909+0,0000+0,00%0:18:21
UYU/USD0,04030,04190,04110,04110,0411+0,0000+0,00%0:18:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%0:18:23
CLP/USD0,00170,00170,00170,00170,00170,00000,00%0:18:23
COP/USD0,00050,00050,00050,00050,00050,00000,00%0:18:23
PEN/USD0,34360,34400,34380,34380,34380,00000,00%0:18:23
NIO/USD0,0370,0380,0380,0380,0380,0000,00%0:18:23
BOB/USD0,14170,14830,14500,14500,1450+0,0000+0,00%0:18:23
KRW/USD0,00090,00100,00090,00100,00090,00000,00%0:18:23
EGP/USD0,1400,1400,1400,1400,1400,0000,00%0:18:23
BTC/USD383,84384,87384,00388,87380,00+0,89+0,23%0:18:32
BTC/USD381,75386,00388,71388,71388,710,000,00%0:18:31
GAU/USD39,90639,94639,90439,94239,896+0,022+0,06%0:18:20
BTC/USD381,34382,25381,83385,46380,10-1,51-0,39%0:18:33
BTC/USD380,00385,00386,46390,22365,44+0,87+0,22%0:18:46
LTC/USD3,863,863,863,963,83-0,00-0,08%0:18:46
BTC/USD380,23380,35381,23385,33378,63-0,88-0,23%0:18:26
USD/BYR10.688,810.767,910.725,010.730,010.724,1+3,4+0,03%0:18:23
LTC/USD3,823,833,823,933,780,000,00%0:18:37
LTC/USD3,674,343,723,723,720,000,00%0:18:32
USD/MZN30,6731,4731,0731,0731,070,000,00%0:18:47
INR/USD0,01630,01630,01630,01630,01630,00000,00%0:18:23
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.