Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Enskilda Valutapar

Lägg till i din site
 NameSäljKöpÖppenHögstLägst+/-+/- %Tid
EUR/USD1,28301,28321,29231,29291,2829-0,0092-0,71%19/09
GBP/USD1,62841,62861,63971,65251,6285-0,0112-0,68%19/09
USD/JPY109,06109,07108,69109,46108,59+0,38+0,35%19/09
USD/CHF0,94060,94090,93370,94100,9334+0,0071+0,76%19/09
AUD/USD0,89280,89310,89890,90020,8921-0,0060-0,66%19/09
USD/CAD1,09511,09531,09371,09801,0887+0,0015+0,14%19/09
NZD/USD0,81190,81220,81520,81780,8112-0,0032-0,39%19/09
USD/ZAR11,066511,097511,078311,113310,9871+0,0037+0,03%19/09
USD/TRY2,23262,23562,22552,24032,2195+0,0086+0,39%19/09
BTC/USD399,05501,77375,94466,67375,94+30,29+8,06%11:55:05
USD/MXN13,208413,212813,237313,260713,1838-0,0267-0,20%19/09
USD/PLN3,25693,26293,25053,26203,2433+0,0094+0,29%19/09
USD/SEK7,15087,15517,08657,16627,0764+0,0665+0,94%19/09
USD/SGD1,26591,26691,26691,26901,2641-0,0005-0,04%19/09
USD/DKK5,79985,80485,76055,80245,7585+0,0418+0,73%19/09
USD/NOK6,35116,35866,32366,36236,3185+0,0312+0,49%19/09
USD/ILS3,65373,65983,64103,65683,6376+0,0157+0,43%19/09
XAU/USD1.215,441.216,641.224,881.228,661.213,92-8,84-0,72%19/09
XAG/USD17,7817,8818,5318,6017,80-0,70-3,77%19/09
USD/HUF242,37242,87241,05242,70240,66+1,57+0,65%19/09
USD/CZK21,450921,484021,306621,479721,2828+0,1608+0,75%19/09
USD/THB32,17132,22032,25532,29232,164-0,059-0,18%19/09
USD/AED3,67203,67403,67303,67313,67290,00000,00%19/09
USD/JOD0,70610,71110,70850,70860,7085+0,0001+0,01%19/09
USD/KWD0,28700,28800,28700,28750,2866+0,0005+0,17%19/09
USD/HKD7,74937,75337,75097,75167,7508+0,0004+0,01%19/09
USD/SAR3,74623,75403,75033,76523,7493-0,0002-0,01%19/09
USD/INR60,82061,01060,78560,97060,650+0,130+0,21%19/09
USD/KRW1.043,201.045,501.040,431.047,761.037,33+3,93+0,38%19/09
BRL/USD0,42100,42280,42290,42500,4196-0,0010-0,24%19/09
CAD/USD0,91220,91290,91440,91820,9108-0,0019-0,21%19/09
CHF/USD1,06251,06281,07071,07131,0624-0,0080-0,75%19/09
FJD/USD0,52570,53070,52820,52820,52770,00000,00%19/09
GHS/USD0,30130,30490,28420,30310,2842+0,0189+6,65%19/09
JPY/USD0,00920,00920,00920,00920,00910,00000,00%19/09
KYD/USD1,17711,22191,19351,19951,1935+0,0060+0,50%19/09
SGD/USD0,78900,78960,78940,79080,7882-0,0001-0,01%19/09
USD/ALL106,910110,790108,770108,850108,435+0,080+0,07%19/09
USD/AMD407,63407,63407,38407,63407,38+0,25+0,06%19/09
USD/ANG1,75001,80001,77501,77501,77500,00000,00%18/09
USD/ARS8,41708,42408,40028,43588,3714+0,0203+0,24%19/09
USD/AUD1,12011,12071,11241,12081,1109+0,0080+0,72%19/09
USD/BBD1,96902,04682,00742,00792,0011+0,0005+0,02%19/09
USD/BDT76,02478,82177,54777,54777,307-0,125-0,16%19/09
USD/BGN1,51851,53021,51341,52441,5128+0,0110+0,73%19/09
USD/BHD0,37470,37930,37700,37710,37690,00000,00%19/09
USD/BIF1.527,001.577,001.542,001.552,001.537,15+10,00+0,65%19/09
USD/BND1,24701,28591,26801,26801,2640-0,0015-0,12%19/09
USD/BOB6,75267,06356,90706,90816,8857+0,0011+0,02%19/09
USD/BRL2,36472,37092,36452,38502,3502+0,0033+0,14%19/09
USD/BSD0,99441,00530,99960,99980,9965+0,0002+0,02%19/09
USD/BWP8,99809,24679,10369,12249,0757+0,0188+0,21%19/09
USD/BZD1,95572,03351,99421,99461,9880+0,0004+0,02%19/09
USD/CLP595,80596,20596,00597,75596,000,000,00%19/09
USD/CNY6,14206,14406,13956,14306,1372+0,0035+0,06%19/09
USD/COP1.970,001.973,001.970,501.971,501.965,00+1,00+0,05%19/09
USD/CRC528,91550,67539,64539,79537,97+0,16+0,03%19/09
USD/CUP0,97621,02280,99980,99980,9968-0,0003-0,03%19/09
USD/DJF177,72177,72177,72177,72177,720,000,00%19/09
USD/DOP43,65043,75043,72043,72043,312-0,020-0,05%19/09
USD/DZD80,71281,49180,95481,35980,729+0,148+0,18%19/09
USD/EGP7,13077,16977,15297,16507,1250-0,0027-0,04%19/09
USD/ETB19,741020,130019,926519,935519,8645+0,0090+0,05%19/09
USD/EUR0,77920,77950,77390,77940,7735+0,0055+0,71%19/09
USD/FJD1,88431,90221,90081,90081,8933-0,0075-0,39%19/09
USD/GBP0,61390,61400,60980,61410,6052+0,0042+0,69%19/09
USD/GEL1,76501,76601,76551,76551,76550,00000,00%19/09
USD/GHS3,59003,66003,62503,63003,29940,00000,00%19/09
USD/GMD39,100040,100039,600039,700039,60000,00000,00%19/09
USD/GNF6.780,007.280,007.020,007.030,007.005,55+10,00+0,14%19/09
USD/GTQ7,56267,87357,71927,71927,6954-0,0011-0,01%19/09
USD/HNL20,672021,449021,061021,061020,9950-0,0005-0,00%19/09
USD/HRK5,93985,94365,90285,94325,8861+0,0389+0,66%19/09
USD/HTG43,66445,21844,43144,44144,296+0,010+0,02%19/09
USD/IDR11.983,012.003,011.979,012.025,011.935,0+14,0+0,12%19/09
USD/IQD1.163,751.166,301.165,051.165,051.157,70-0,03-0,00%19/09
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%18/09
USD/ISK119,270119,830119,510119,550119,510+0,040+0,03%19/09
USD/JMD111,110113,910112,415112,510112,075+0,095+0,08%19/09
USD/KES86,98990,10689,03189,05688,148-0,484-0,54%19/09
USD/KHR4.050,004.125,004.090,004.090,504.058,35-2,50-0,06%19/09
USD/KMF254,000254,000254,000254,000254,0000,0000,00%18/09
USD/KZT179,610184,270181,905181,940181,350+0,035+0,02%19/09
USD/LAK8.012,008.073,008.050,008.050,008.017,20-7,50-0,09%19/09
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%18/09
USD/LKR130,160130,470130,305130,345130,245+0,010+0,01%19/09
USD/LSL11,070011,090011,100011,100010,9580-0,0200-0,18%19/09
USD/LTL2,69052,69082,67212,69112,6683+0,0185+0,69%19/09
USD/LYD1,26001,30001,26751,28051,2142+0,0125+0,99%19/09
USD/MAD8,60818,65818,58558,66278,5789+0,0476+0,55%19/09
USD/MDL14,164014,630014,408014,408014,3640-0,0110-0,08%19/09
USD/MGA2.613,602.691,402.635,902.652,502.627,80+16,60+0,63%19/09
USD/MKD47,49448,19547,65447,89347,585+0,191+0,40%19/09
USD/MMK968,12001.002,3000982,0750985,2100979,0450+3,1350+0,32%19/09
USD/MOP7,82608,13697,98057,98147,9559+0,0010+0,01%19/09
USD/MRO289,440293,000291,220291,220289,8750,0000,00%19/09
USD/MUR30,12932,46731,37031,37330,323-0,072-0,23%19/09
USD/MVR15,250015,550015,400015,410015,40000,00000,00%19/09
USD/MWK386,000401,000393,000394,500391,115+0,500+0,13%19/09
USD/MYR3,23693,23793,22863,24753,2280+0,0088+0,27%19/09
USD/NAD11,070011,090011,100011,100010,9580-0,0200-0,18%19/09
USD/NGN163,100163,500163,600163,770163,300-0,300-0,18%19/09
USD/NIO25,886026,664026,278526,278526,1990-0,0035-0,01%19/09
USD/NPR96,15298,79498,00898,00897,473-0,535-0,55%19/09
USD/NZD1,22971,23051,22661,23271,2227+0,0035+0,29%19/09
USD/OMR0,38390,38620,38500,38520,38500,00000,00%19/09
USD/PAB0,98041,01930,99950,99980,9964+0,0004+0,04%19/09
USD/PEN2,86102,86402,86122,86252,8485+0,0013+0,05%19/09
USD/PGK2,41322,53762,47512,47542,4676+0,0003+0,01%19/09
USD/PHP44,42544,43544,43044,61044,4300,0000,00%19/09
USD/PKR102,400102,700102,650102,800102,360-0,100-0,10%19/09
USD/PYG4.210,504.412,604.299,304.311,554.286,00+12,25+0,28%19/09
USD/QAR3,63793,64423,64113,64273,64020,00000,00%19/09
USD/RON3,42653,43153,41013,43133,4100+0,0189+0,55%19/09
USD/RSD91,71092,71091,65592,34591,615+0,555+0,61%19/09
USD/RUB38,35638,48138,40538,55138,361+0,014+0,04%19/09
USD/RWF686,000695,000693,500693,500688,070-3,000-0,43%19/09
USD/SCR12,361013,920013,116513,140512,9925+0,0240+0,18%19/09
USD/SDG5,65995,73765,69755,69885,6802+0,0013+0,02%19/09
USD/SOS781,00881,00826,00831,00825,00+5,00+0,61%19/09
USD/STD18.520,019.460,018.971,519.042,018.960,0+18,5+0,10%19/09
USD/SVC8,57058,94368,80068,80068,7570-0,0435-0,49%19/09
USD/SYP61,48463,64362,56462,56462,5640,0000,00%18/09
USD/SZL11,070011,090011,100011,100010,9640-0,0200-0,18%19/09
USD/TND1,77761,78761,77191,78481,7640+0,0107+0,60%19/09
USD/TTD6,22976,46296,34506,34636,3254+0,0013+0,02%19/09
USD/TWD30,21030,25830,24530,24530,143-0,011-0,04%19/09
USD/TZS1.630,801.708,501.667,301.669,651.662,10+2,35+0,14%19/09
USD/UAH14,164014,630012,844514,397012,8050+1,5525+12,09%19/09
USD/UGX2.594,602.664,502.618,852.629,552.610,75+10,70+0,41%19/09
USD/UYU23,806024,739024,210024,272524,1350+0,0625+0,26%19/09
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%18/09
USD/VEF4,28754,30704,29724,29724,29720,00000,00%18/09
USD/VND20.888,021.510,021.200,521.205,021.136,5-1,5-0,01%19/09
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/09
USD/XAF509,830509,830509,200509,830507,650+0,630+0,12%19/09
USD/XCD2,68822,71692,70262,70262,70260,00000,00%19/09
USD/XOF509,830509,830509,200509,830507,610+0,630+0,12%19/09
USD/XPF92,80093,80092,82593,40092,293+0,475+0,51%19/09
USD/YER214,750215,350215,075215,075215,050-0,025-0,01%19/09
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%18/09
AED/USD0,27220,27230,27230,27230,27220,00000,00%19/09
ARS/USD0,11870,11880,11900,11950,1185-0,0003-0,25%19/09
CNY/USD0,16280,16280,16290,16290,1628-0,0001-0,06%19/09
DKK/USD0,17230,17240,17360,17370,1723-0,0013-0,75%19/09
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%19/09
ILS/USD0,27330,27370,27460,27490,2735-0,0011-0,40%19/09
MXN/USD0,07570,07570,07550,07580,0754+0,0002+0,26%19/09
NOK/USD0,15720,15750,15810,15830,1572-0,0008-0,51%19/09
PLN/USD0,30650,30710,30760,30830,3066-0,0008-0,26%19/09
RUB/USD0,02590,02600,02600,02610,02590,00000,00%19/09
SAR/USD0,26640,26690,26660,26670,2656+0,0001+0,04%19/09
SEK/USD0,13980,13990,14110,14130,1396-0,0013-0,92%19/09
TRY/USD0,44730,44790,44930,45050,4464-0,0017-0,38%19/09
TWD/USD0,03230,03400,03310,03320,03310,00000,00%19/09
VEF/USD0,23220,23320,23270,23270,23270,00000,00%19/09
ZAR/USD0,09010,09040,09030,09100,0900-0,0001-0,11%19/09
UYU/USD0,04040,04200,04130,04140,0412-0,0001-0,24%19/09
PYG/USD0,00020,00020,00020,00020,00020,00000,00%19/09
CLP/USD0,00170,00170,00170,00170,00170,00000,00%19/09
COP/USD0,00050,00050,00050,00050,00050,00000,00%19/09
PEN/USD0,34920,34950,34950,35110,3493-0,0002-0,06%19/09
NIO/USD0,0380,0390,0380,0380,0380,0000,26%19/09
BOB/USD0,14160,14810,14490,14530,1448-0,0001-0,07%19/09
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%19/09
EGP/USD0,1390,1400,1400,1400,1390,0000,00%19/09
GAU/USD39,07939,11939,39139,50239,031-0,292-0,74%19/09
BTC/USD412,30413,00418,53419,55378,78-5,53-1,32%11:55:16
BTC/USD403,67404,70400,67412,00370,00+4,04+1,01%11:55:19
LTC/USD4,434,454,484,604,02-0,03-0,62%11:55:02
LTC/USD4,506,004,834,834,50-0,33-6,89%11:55:08
USD/MZN30,4731,1730,8130,8230,80+0,01+0,03%19/09
BTC/USD400,08410,00416,00420,33384,55-6,00-1,44%11:55:27
INR/USD0,01640,01650,01650,01650,0164-0,0001-0,61%19/09
BTC/USD413,60414,41420,00419,04392,55+17,81+4,49%11:55:17
LTC/USD4,524,554,664,594,29-0,15-3,11%11:55:22
BTC/USD411,83412,86417,75417,43384,45-5,92-1,42%11:55:04
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.