Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/BRL | Realtids-FX | BRL | Realtid | |
USD/BRL PTAX | Realtids-FX | BRL | Realtid | |
DOLc3 | B3 | BRL | Fördröjd | |
DOLc2 | B3 | BRL | Fördröjd | |
DOLc1 | B3 | BRL | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19545 | +0.00162 | 0.19382 | 0.19573 | 0.19377 | 4066 | 14:22 | Q / C / O | |
May 24 | 0.19540 | +0.00185 | 0.19385 | 0.19570 | 0.19335 | 18561 | 14:13 | Q / C / O | |
Jun 24 | 0.19490 | +0.00185 | 0.19295 | 0.19510 | 0.19275 | 13979 | 14:17 | Q / C / O | |
Jul 24 | 0.19290 | +0.00025 | 0.19110 | 0.19435 | 0.19110 | 2 | 08:32 | Q / C / O | |
Aug 24 | 0.19380 | +0.00180 | 0.00000 | 0.19380 | 0.19380 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.19320 | +0.00175 | 0.00000 | 0.19320 | 0.19320 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19265 | +0.00180 | 0.00000 | 0.19265 | 0.19265 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19205 | +0.00180 | 0.00000 | 0.19205 | 0.19205 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.19160 | +0.00180 | 0.00000 | 0.19160 | 0.19160 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.19110 | +0.00185 | 0.00000 | 0.19110 | 0.19110 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.19060 | +0.00185 | 0.00000 | 0.19060 | 0.19060 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.19010 | +0.00190 | 0.00000 | 0.19010 | 0.19010 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18950 | +0.00190 | 0.00000 | 0.18950 | 0.18950 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18890 | +0.00185 | 0.00000 | 0.18890 | 0.18890 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18815 | +0.00190 | 0.00000 | 0.18815 | 0.18815 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18740 | +0.00200 | 0.00000 | 0.18740 | 0.18740 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18660 | +0.00200 | 0.00000 | 0.18660 | 0.18660 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18590 | +0.00205 | 0.00000 | 0.18590 | 0.18590 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18515 | +0.00215 | 0.00000 | 0.18515 | 0.18515 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18440 | +0.00220 | 0.00000 | 0.18440 | 0.18440 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18370 | +0.00220 | 0.00000 | 0.18370 | 0.18370 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18295 | +0.00230 | 0.00000 | 0.18295 | 0.18295 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.18225 | +0.00235 | 0.00000 | 0.18225 | 0.18225 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.18155 | +0.00235 | 0.00000 | 0.18155 | 0.18155 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.18085 | +0.00245 | 0.00000 | 0.18085 | 0.18085 | 0 | 14:12 | Q / C / O | |
May 26 | 0.18015 | +0.00245 | 0.00000 | 0.18015 | 0.18015 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17950 | +0.00250 | 0.00000 | 0.17950 | 0.17950 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17875 | +0.00255 | 0.00000 | 0.17875 | 0.17875 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17805 | +0.00255 | 0.00000 | 0.17805 | 0.17805 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17735 | +0.00260 | 0.00000 | 0.17735 | 0.17735 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17670 | +0.00265 | 0.00000 | 0.17670 | 0.17670 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17605 | +0.00270 | 0.00000 | 0.17605 | 0.17605 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17535 | +0.00270 | 0.00000 | 0.17535 | 0.17535 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17470 | +0.00280 | 0.00000 | 0.17470 | 0.17470 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17405 | +0.00280 | 0.00000 | 0.17405 | 0.17405 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17345 | +0.00280 | 0.00000 | 0.17345 | 0.17345 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17280 | +0.00290 | 0.00000 | 0.17280 | 0.17280 | 0 | 14:12 | Q / C / O | |
May 27 | 0.17215 | +0.00290 | 0.00000 | 0.17215 | 0.17215 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.17155 | +0.00295 | 0.00000 | 0.17155 | 0.17155 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.17090 | +0.00300 | 0.00000 | 0.17090 | 0.17090 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.17025 | +0.00300 | 0.00000 | 0.17025 | 0.17025 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16960 | +0.00305 | 0.00000 | 0.16960 | 0.16960 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16900 | +0.00310 | 0.00000 | 0.16900 | 0.16900 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16840 | +0.00310 | 0.00000 | 0.16840 | 0.16840 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16780 | +0.00315 | 0.00000 | 0.16780 | 0.16780 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16715 | +0.00315 | 0.00000 | 0.16715 | 0.16715 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16655 | +0.00320 | 0.00000 | 0.16655 | 0.16655 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16605 | +0.00320 | 0.00000 | 0.16605 | 0.16605 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16540 | +0.00330 | 0.00000 | 0.16540 | 0.16540 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16485 | +0.00330 | 0.00000 | 0.16485 | 0.16485 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16420 | +0.00330 | 0.00000 | 0.16420 | 0.16420 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16365 | +0.00335 | 0.00000 | 0.16365 | 0.16365 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.16305 | +0.00335 | 0.00000 | 0.16305 | 0.16305 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.16250 | +0.00340 | 0.00000 | 0.16250 | 0.16250 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.16195 | +0.00345 | 0.00000 | 0.16195 | 0.16195 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.16135 | +0.00345 | 0.00000 | 0.16135 | 0.16135 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.16080 | +0.00350 | 0.00000 | 0.16080 | 0.16080 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.16030 | +0.00355 | 0.00000 | 0.16030 | 0.16030 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15970 | +0.00355 | 0.00000 | 0.15970 | 0.15970 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15920 | +0.00360 | 0.00000 | 0.15920 | 0.15920 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15865 | +0.00355 | 0.00000 | 0.15865 | 0.15865 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning