| ProShares UltraPro Short Dow 30 | SDOW | 15,88 | -2,13% | 7,53M | 20:41:36 | |
| SPDR Dow Jones Industrial Average | DIA | 398,34 | +0,70% | 1,84M | 20:42:04 | |
| ProShares UltraPro Dow30 | UDOW | 83,97 | +2,08% | 1,32M | 20:42:03 | |
| ProShares Short Dow30 | DOG | 28,54 | -0,66% | 510,41K | 20:40:35 | |
| ProShares UltraShort Dow30 | DXD | 31,04 | -1,37% | 550,28K | 20:41:23 | |
| ProShares Ultra Dow30 | DDM | 86,53 | +1,41% | 163,08K | 20:42:00 | |
| iShares Dow Jones U.S. | IYY | 129,27 | +1,13% | 13,74K | 20:15:57 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,58 | +1,01% | 0,69K | 17:35:15 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60.470,0 | +0,13% | 0,88K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 472,63 | +1,00% | 4,13K | 17:35:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.580 | -0,68% | 17,60K | 16:35:59 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 435,00 | +0,57% | 1,47K | 17:36:21 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,24 | +0,52% | 0,19K | 17:35:03 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 364,65 | +0,57% | 1,15K | 17:36:12 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368,75 | +0,38% | 0,01K | 17:35:16 | |
| SPDR Dow Jones Industrial Average | DIA | 6.632,01 | -0,22% | 0,01K | 20:19:49 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.689,0 | +0,33% | 0,19K | 17:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,20 | +0,59% | 0,26K | 17:36:28 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368,70 | +0,31% | 0,16K | 19:03:57 | |
| Simple-X NY Dow Jones Index | 1679 | 51.670,0 | +0,31% | 0,08K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401,42 | +1,01% | 0,04K | 17:35:59 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 364,15 | +0,39% | 0 | 13/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365,40 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368,20 | +0,64% | 1,00 | 19:26:50 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 367,30 | +0,63% | 0 | 09/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368,00 | -0,04% | 1,00 | 09:09:19 | |