Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.987,00 | 2.993,00 | 2.963,00 | +10,00 | +0,34% | 94,18K | 12:39:33 | ||
Admiral Group | 2.689,0 | 2.695,0 | 2.670,0 | -9,0 | -0,33% | 20,38K | 12:37:28 | ||
Airtel Africa | 121,13 | 121,70 | 120,00 | -0,97 | -0,79% | 854,09K | 12:41:24 | ||
Anglo American | 2.662,5 | 2.675,0 | 2.649,0 | -17,5 | -0,65% | 428,45K | 12:42:04 | ||
Antofagasta | 2.387,00 | 2.391,00 | 2.363,00 | -6,00 | -0,25% | 103,10K | 12:39:49 | ||
Ashtead Group | 5.864,0 | 5.876,0 | 5.828,0 | -12,0 | -0,20% | 46,44K | 12:40:25 | ||
Associated British Foods | 2.719,0 | 2.727,0 | 2.714,0 | -7,0 | -0,26% | 120,42K | 12:42:04 | ||
AstraZeneca | 12.268,0 | 12.286,0 | 12.134,0 | +172,0 | +1,42% | 302,88K | 12:42:21 | ||
Auto Trader Group Plc | 724,20 | 725,20 | 720,00 | -3,40 | -0,47% | 149,57K | 12:41:55 | ||
Aviva | 489,70 | 493,70 | 489,30 | -5,00 | -1,01% | 1,36M | 12:42:26 | ||
B&M European Value Retail SA | 543,60 | 546,20 | 541,00 | -3,20 | -0,59% | 336,22K | 12:40:09 | ||
BAE Systems | 1.372,50 | 1.386,50 | 1.366,00 | +0,50 | +0,04% | 440,37K | 12:42:12 | ||
Barclays | 214,90 | 218,10 | 213,55 | -1,85 | -0,85% | 6,51M | 12:42:24 | ||
Barratt Developments | 514,04 | 516,20 | 510,96 | -4,56 | -0,88% | 765,92K | 12:39:48 | ||
Beazley | 659,50 | 664,00 | 654,00 | -6,00 | -0,90% | 287,23K | 12:42:10 | ||
Berkeley | 5.261,9 | 5.280,0 | 5.250,0 | -38,1 | -0,72% | 10,48K | 12:38:32 | ||
BP | 486,55 | 489,46 | 486,00 | -4,70 | -0,96% | 3,97M | 12:42:28 | ||
British American Tobacco | 2.465,0 | 2.468,0 | 2.450,0 | -11,0 | -0,44% | 914,05K | 12:41:56 | ||
BT Group | 131,47 | 132,35 | 130,00 | -0,78 | -0,59% | 7,29M | 12:41:24 | ||
Bunzl | 3.040,0 | 3.048,0 | 3.016,0 | -2,0 | -0,07% | 59,44K | 12:38:14 | ||
Burberry Group | 1.043,0 | 1.060,0 | 1.038,5 | -24,0 | -2,25% | 681,19K | 12:42:10 | ||
Centrica | 146,97 | 147,10 | 144,95 | +0,77 | +0,53% | 2,25M | 12:42:00 | ||
Coca Cola HBC AG | 2.786,0 | 2.794,0 | 2.774,0 | -14,0 | -0,50% | 33,02K | 12:38:05 | ||
Compass | 2.228,00 | 2.229,00 | 2.213,00 | +1,00 | +0,05% | 203,39K | 12:42:02 | ||
ConvaTec Group | 253,00 | 256,60 | 252,40 | -1,40 | -0,55% | 495,42K | 12:39:40 | ||
Croda Intl | 4.702,8 | 4.717,0 | 4.673,0 | -22,0 | -0,47% | 39,92K | 12:42:29 | ||
DCC | 5.840,0 | 5.850,0 | 5.800,0 | -25,0 | -0,43% | 23,80K | 12:38:37 | ||
Diageo | 2.765,0 | 2.771,0 | 2.745,0 | -29,0 | -1,04% | 496,45K | 12:42:28 | ||
Diploma | 4.202,00 | 4.216,00 | 4.198,00 | -10,00 | -0,24% | 26,36K | 12:42:04 | ||
DS Smith | 368,40 | 371,60 | 367,80 | -7,60 | -2,02% | 2,93M | 12:42:23 | ||
EasyJet | 465,60 | 472,54 | 465,00 | -9,30 | -1,96% | 1,67M | 12:42:08 | ||
Entain | 738,17 | 745,80 | 733,20 | -7,63 | -1,02% | 185,13K | 12:35:45 | ||
Experian | 3.648,0 | 3.684,0 | 3.640,0 | -34,0 | -0,92% | 126,67K | 12:40:59 | ||
F&C Invest | 1.032,49 | 1.041,73 | 1.030,00 | -13,51 | -1,29% | 169,40K | 12:42:30 | ||
Flutter Entertainment | 16.440,0 | 16.490,0 | 16.365,0 | +130,0 | +0,80% | 59,95K | 12:42:16 | ||
Frasers | 814,00 | 814,00 | 802,00 | -2,50 | -0,31% | 47,58K | 12:38:08 | ||
Fresnillo | 624,00 | 635,15 | 616,50 | -15,50 | -2,42% | 493,25K | 12:39:16 | ||
Glencore | 500,20 | 503,30 | 498,34 | -1,30 | -0,26% | 5,10M | 12:42:25 | ||
GSK plc | 1.743,00 | 1.786,00 | 1.741,00 | -32,00 | -1,80% | 1,36M | 12:42:20 | ||
HALEON | 330,50 | 332,50 | 329,80 | -1,50 | -0,45% | 2,66M | 12:42:05 | ||
Halma | 2.335,6 | 2.339,0 | 2.325,0 | -10,4 | -0,44% | 53,85K | 12:42:29 | ||
Hikma Pharma | 1.939,00 | 1.973,80 | 1.931,00 | -34,00 | -1,72% | 55,30K | 12:41:13 | ||
Howden Joinery | 916,00 | 925,50 | 912,50 | -5,50 | -0,60% | 111,67K | 12:37:32 | ||
HSBC | 693,00 | 694,45 | 690,70 | -2,60 | -0,37% | 3,41M | 12:42:24 | ||
IAG | 174,90 | 176,30 | 174,55 | -1,50 | -0,85% | 2,58M | 12:42:26 | ||
IMI PLC | 1.893,50 | 1.904,00 | 1.889,00 | -7,50 | -0,39% | 41,08K | 12:41:08 | ||
Imperial Brands | 1.944,00 | 1.951,00 | 1.933,50 | +4,50 | +0,23% | 231,48K | 12:41:57 | ||
Informa | 845,80 | 850,20 | 845,20 | -6,20 | -0,73% | 279,14K | 12:42:07 | ||
InterContinental | 7.870,0 | 7.912,0 | 7.850,0 | -30,0 | -0,38% | 22,60K | 12:39:52 | ||
Intermediate Capital | 2.297,20 | 2.306,00 | 2.279,56 | +3,20 | +0,14% | 76,18K | 12:39:36 | ||
Intertek | 4.894,0 | 4.904,0 | 4.880,9 | -16,0 | -0,33% | 20,86K | 12:32:32 | ||
J Sainsbury | 284,00 | 284,40 | 277,80 | -0,60 | -0,21% | 1,13M | 12:42:29 | ||
JD Sports Fashion | 122,50 | 123,60 | 121,45 | -1,30 | -1,05% | 836,60K | 12:41:55 | ||
Kingfisher | 261,64 | 265,20 | 259,50 | -2,46 | -0,93% | 2,85M | 12:41:14 | ||
Land Securities | 665,00 | 665,50 | 661,25 | -2,50 | -0,38% | 170,68K | 12:41:24 | ||
Legal & General | 251,30 | 254,50 | 249,74 | -1,60 | -0,63% | 1,87M | 12:42:25 | ||
Lloyds Banking | 55,90 | 56,08 | 55,81 | -0,30 | -0,53% | 49,00M | 12:42:25 | ||
London Stock Exchange | 9.372,0 | 9.449,0 | 9.264,0 | +44,0 | +0,47% | 154,71K | 12:42:19 | ||
M&G | 204,30 | 204,90 | 203,19 | -1,30 | -0,63% | 1,18M | 12:41:03 | ||
Marks & Spencer | 276,10 | 277,63 | 274,10 | -0,70 | -0,25% | 934,11K | 12:39:00 | ||
Melrose Industries | 608,40 | 616,80 | 607,80 | -10,60 | -1,71% | 340,72K | 12:40:56 | ||
Mondi | 1.584,50 | 1.605,00 | 1.580,76 | -19,50 | -1,22% | 124,45K | 12:42:31 | ||
National Grid | 1.120,00 | 1.137,50 | 1.112,00 | -10,50 | -0,93% | 970,01K | 12:42:30 | ||
NatWest Group | 314,60 | 315,10 | 313,00 | -2,40 | -0,76% | 3,40M | 12:42:24 | ||
Next | 9.410,0 | 9.426,0 | 9.324,0 | +42,0 | +0,45% | 22,74K | 12:40:20 | ||
Ocado | 348,30 | 353,80 | 345,60 | -6,00 | -1,69% | 1,57M | 12:42:20 | ||
Pearson | 950,80 | 956,80 | 949,80 | -6,80 | -0,71% | 320,47K | 12:42:22 | ||
Pershing Square | 4.066,00 | 4.096,00 | 4.056,00 | -10,00 | -0,25% | 25,46K | 12:41:45 | ||
Persimmon | 1.463,0 | 1.464,0 | 1.448,5 | +3,0 | +0,21% | 181,26K | 12:41:45 | ||
Phoenix | 509,00 | 513,71 | 506,00 | -3,50 | -0,68% | 396,38K | 12:41:04 | ||
Prudential | 793,80 | 796,00 | 784,40 | -11,40 | -1,42% | 891,42K | 12:42:07 | ||
Reckitt Benckiser | 4.581,1 | 4.592,0 | 4.511,0 | +45,1 | +0,99% | 305,58K | 12:42:05 | ||
Relx | 3.462,00 | 3.474,00 | 3.449,00 | -4,00 | -0,12% | 543,64K | 12:40:45 | ||
Rentokil | 421,70 | 424,60 | 420,40 | -3,10 | -0,73% | 839,44K | 12:40:10 | ||
Rightmove | 553,60 | 554,80 | 551,40 | -3,20 | -0,57% | 264,56K | 12:39:42 | ||
Rio Tinto PLC | 5.772,0 | 5.815,0 | 5.701,0 | -23,0 | -0,40% | 563,03K | 12:42:20 | ||
Rolls-Royce Holdings | 433,20 | 438,90 | 431,80 | -3,60 | -0,82% | 4,62M | 12:42:32 | ||
RS PLC | 814,00 | 828,00 | 814,00 | -15,00 | -1,81% | 333,61K | 12:40:35 | ||
Sage | 1.085,00 | 1.090,66 | 1.075,00 | -1,50 | -0,14% | 365,68K | 12:41:58 | ||
Schroders | 374,9 | 377,0 | 373,4 | +4,5 | +1,21% | 392,40K | 12:41:55 | ||
Scottish Mortgage | 873,27 | 884,00 | 871,80 | -15,93 | -1,79% | 482,28K | 12:42:15 | ||
Segro | 918,80 | 920,40 | 913,20 | -2,60 | -0,28% | 292,30K | 12:40:35 | ||
Severn Trent | 2.592,6 | 2.618,0 | 2.539,0 | -40,4 | -1,53% | 365,63K | 12:41:16 | ||
Shell | 2.781,5 | 2.801,5 | 2.779,5 | -22,5 | -0,80% | 990,71K | 12:42:11 | ||
Smith & Nephew | 1.013,50 | 1.020,00 | 1.008,50 | -9,50 | -0,93% | 253,11K | 12:41:54 | ||
Smiths Group | 1.743,00 | 1.751,00 | 1.737,00 | -1,00 | -0,06% | 123,76K | 12:38:22 | ||
Smurfit Kappa | 3.760,6 | 3.786,0 | 3.750,0 | -29,4 | -0,78% | 42,85K | 12:41:51 | ||
Spirax-Sarco Engineering | 9.225,0 | 9.315,0 | 9.195,0 | -125,0 | -1,34% | 15,57K | 12:37:30 | ||
SSE | 1.809,00 | 1.821,00 | 1.798,50 | -7,00 | -0,39% | 393,51K | 12:42:19 | ||
St. James’s Place | 470,80 | 476,40 | 467,40 | -6,40 | -1,34% | 1,39M | 12:41:50 | ||
Standard Chartered | 777,34 | 777,80 | 770,00 | -6,80 | -0,87% | 1,57M | 12:40:45 | ||
Taylor Wimpey | 148,15 | 148,20 | 147,50 | -0,90 | -0,60% | 1,28M | 12:41:38 | ||
Tesco | 310,80 | 311,60 | 308,40 | +0,40 | +0,13% | 3,70M | 12:42:25 | ||
Unilever | 4.263,5 | 4.269,0 | 4.253,0 | -21,5 | -0,50% | 412,23K | 12:41:56 | ||
Unite | 938,00 | 947,00 | 937,00 | -5,00 | -0,53% | 197,54K | 12:29:08 | ||
United Utilities | 1.071,50 | 1.091,00 | 1.049,50 | -22,00 | -2,01% | 595,07K | 12:41:53 | ||
Vodafone Group PLC | 76,340 | 76,940 | 76,120 | -0,820 | -1,06% | 14,62M | 12:42:14 | ||
Weir Group | 2.176,89 | 2.202,00 | 2.174,00 | -23,11 | -1,05% | 63,33K | 12:42:22 | ||
Whitbread | 3.140,9 | 3.149,0 | 3.115,0 | +9,9 | +0,32% | 74,86K | 12:39:58 | ||
WPP | 835,93 | 844,80 | 835,20 | -11,47 | -1,35% | 204,64K | 12:41:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning