Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,36 | +0,04% | 176,21K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 560,10 | -0,06% | 64,23K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,66 | -0,10% | 83,87K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.169,0 | +0,08% | 52,64K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,48 | +0,09% | 87,46K | 17:35:10 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,87 | -0,06% | 88,73K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,66 | -0,05% | 3,49K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,22 | +0,05% | 54,00K | 17:35:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 53,02 | -0,02% | 55,45K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,45 | -0,10% | 34,09K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,96 | +0,07% | 57,85K | 17:27:04 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,18 | -0,05% | 34,38K | 17:35:19 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,94 | -0,13% | 116,28K | 17:13:31 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,93 | -0,04% | 32,85K | 17:22:48 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,96 | +0,04% | 21,45K | 17:29:46 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,38 | +0,15% | 21,86K | 17:35:26 | ||
HSBC S&P 500 UCITS | HSPX | 4.230,5 | +0,09% | 12,63K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,48 | +0,10% | 10,24K | 17:35:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 517,58 | +0,10% | 39,43K | 17:36:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,66 | -0,10% | 4,80K | 17:21:50 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,46 | -0,11% | 13,31K | 17:25:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,92 | -0,01% | 37,74K | 17:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.040,33 | -0,04% | 8,76K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,05 | -0,14% | 16,87K | 17:29:15 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,89 | +0,07% | 3,75K | 17:28:10 | ||
Source S&P 500 Hedged | E500 | 41,25 | -0,31% | 0,91K | 16:55:48 | ||
HSBC S&P 500 UCITS | HSPD | 53,74 | -0,11% | 11,15K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.339,82 | +0,06% | 0,09K | 17:37:35 | ||
HSBC S&P 500 UCITS | HSPX | 49,60 | -0,08% | 3,15K | 16:48:56 | ||
Amundi S&P 500 UCITS | 500 | 95,85 | +0,09% | 11,57K | 17:35:26 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,29 | -0,02% | 15,75K | 17:29:04 | ||
iShares Core S&P 500 UCITS | CSSPX | 559,60 | -0,11% | 7,09K | 17:21:40 | ||
Source S&P 500 Hedged | E500 | 41,32 | -0,13% | 3,68K | 17:30:33 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,96 | -0,43% | 3,03K | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | +0,58% | 23,31K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.068,0 | +0,09% | 13,41K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,46 | +0,08% | 14,32K | 17:28:14 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,47 | +0,04% | 9,04K | 17:28:12 | ||
iShares Core S&P 500 UCITS | SXR8 | 517,80 | +0,43% | 13,30K | 17:44:07 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,40 | -0,34% | 13,74K | 17:00:19 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.850 | -0,16% | 6,34K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,44 | 0,00% | 4,34K | 17:35:11 | ||
SPDR S&P 500 UCITS | SPX5 | 418,33 | +0,06% | 14,68K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141,29 | +0,29% | 2,79K | 17:35:11 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,65 | +0,48% | 0,00K | 09:01:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,17 | +0,01% | 6,77K | 17:28:02 | ||
Amundi S&P 500 UCITS | AUM5 | 95,79 | +0,07% | 12,39K | 17:36:19 | ||
SPDR S&P 500 UCITS | SPY5 | 531,96 | -0,05% | 14,86K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 517,58 | +0,08% | 5,48K | 17:35:20 | ||
iShares Core S&P 500 UCITS | CSSPX | 517,52 | +0,08% | 7,40K | 17:35:18 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,38 | -0,13% | 8,98K | 16:20:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,29 | -0,15% | 1,96K | 15:45:00 | ||
Amundi S&P 500 UCITS | A500 | 95,58 | -0,13% | 1,77K | 15:54:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,94 | +0,09% | 2,46K | 17:35:01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.155,5 | -0,31% | 2,86K | 17:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.180 | -0,18% | 8,97K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,75 | 0,00% | 6,01K | 16:16:08 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.297,30 | +0,03% | 3,62K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,70 | +0,06% | 6,64K | 17:28:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.249,5 | +0,03% | 25,58K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,14 | -0,20% | 13,67K | 17:07:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,03 | -0,07% | 374,00 | 17:24:55 | ||
SPDR S&P 500 UCITS | SPY5 | 491,36 | +0,08% | 3,69K | 17:36:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84,03 | -0,22% | 504,00 | 16:12:35 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,58 | -0,09% | 0,31K | 16:50:47 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141,22 | +0,28% | 1,17K | 17:17:40 | ||
SPDR S&P 500 UCITS | SPY5 | 490,36 | -0,16% | 0,10K | 16:27:11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,65 | -0,13% | 467,00 | 17:35:20 | ||
HSBC S&P 500 UCITS | HSPD | 49,60 | -0,08% | 1,54K | 16:37:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.761,00 | -0,01% | 3,46K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.157,00 | +0,05% | 10,64K | 17:35:59 | ||
Source S&P 500 UCITS | INFF1 | 382.000 | -0,39% | 3,42K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,90 | +0,17% | 143,00 | 15:51:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,39 | +0,06% | 500,00 | 17:27:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217,90 | +0,67% | 1,20K | 16:49:00 | ||
Source S&P 500 UCITS | SPXS | 961,10 | +0,09% | 0,80K | 17:35:11 | ||
Source S&P 500 Hedged | E500 | 41,26 | 0,00% | 0 | 21/05 | ||
HSBC S&P 500 UCITS | HSPX | 53,82 | 0,00% | 0 | 22/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,48 | +0,48% | 38,00 | 14:00:17 | ||
Source S&P 500 UCITS | SPXS | 1.046,20 | +0,56% | 1,81K | 16:31:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,31 | -0,18% | 335,00 | 16:06:17 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141,08 | +0,11% | 0,21K | 16:31:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,18 | 0,00% | 1,17K | 16:27:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,80 | -0,24% | 80,00 | 15:51:08 | ||
SPDR S&P 500 UCITS | SPY5 | 490,35 | -0,15% | 0,41K | 16:00:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268,31 | +0,18% | 0,29K | 15:43:50 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,90 | +0,08% | 0,13K | 15:45:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | ||
Source S&P 500 UCITS | SPXS | 960,56 | +0,03% | 1,08K | 17:24:57 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104,00 | +0,29% | 0,37K | 13:08:01 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,42 | -0,13% | 2,76K | 17:36:19 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,86 | -0,03% | 70,00 | 17:36:01 | ||
Amundi S&P 500 UCITS | AM500E | 95,92 | +0,24% | 0,02K | 12:04:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,46 | 0,00% | 0 | 22/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | ||
SPDR S&P 500 UCITS | SPY5 | 491,17 | +0,24% | 0,00K | 17:26:32 | ||
iShares Core S&P 500 UCITS | SXR8 | 518,38 | +0,66% | 0,02K | 17:42:15 | ||
SPDR S&P 500 UCITS | SPY5 | 486,15 | 0,00% | 0,18K | 15:51:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,675 | -2,31% | 2,50K | 22/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,51 | +0,21% | 0,06K | 10:47:06 | ||
HSBC S&P 500 UCITS | H4ZF | 49,62 | +0,16% | 9,10K | 17:24:10 | ||
Source S&P 500 Hedged | E500 | 41,49 | +0,30% | 1,00 | 11:19:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199.700,00 | +0,22% | 0,01K | 22/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 517,4 | +0,37% | 0 | 22/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,880 | +0,30% | 0 | 22/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning