| SPDR S&P 500 | SPY | 529,44 | +0,66% | 41,29M | 24/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,60 | -1,83% | 32,36M | 24/05 | |
| ProShares Short S&P500 | SH | 11,87 | -0,59% | 16,82M | 24/05 | |
| ProShares UltraShort S&P500 | SDS | 24,660 | -1,32% | 11,89M | 24/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,73 | -1,95% | 9,70M | 24/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,21 | +1,99% | 4,31M | 24/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,23 | +1,93% | 2,69M | 24/05 | |
| ishares S&P 500 | IVV | 532,15 | +0,66% | 1,92M | 24/05 | |
| Vanguard S&P 500 | VOO | 486,73 | +0,68% | 2,56M | 24/05 | |
| ProShares Ultra S&P500 | SSO | 78,43 | +1,33% | 2,24M | 24/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,91 | -0,02% | 2,22M | 24/05 | |
| Amplify Junior Silver Miners | SILJ | 12,29 | +1,40% | 1,04M | 24/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,21 | +0,41% | 1,26M | 24/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.995 | -0,25% | 1,63M | 08:48:27 | |
| MAX S P 500 4X | XXXX | 38,52 | +2,58% | 826,23K | 24/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.269 | +0,13% | 2,38K | 10:00:28 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,06 | +0,72% | 15,15K | 10:18:49 | |
| iShares S&P 500 Value | IVE | 183,42 | +0,37% | 400,65K | 24/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,55 | +0,28% | 463,20K | 24/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,99 | +0,30% | 238,34K | 24/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | -1,14% | 2,52K | 09:59:21 | |
| KIM KINDEX S&P500 | 360200 | 18.190 | -0,30% | 325,39K | 08:46:22 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,62 | -0,80% | 14,39K | 27/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | 0,00% | 0 | 27/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,91 | +0,46% | 68,86K | 27/05 | |
| BMO SP 500 | ZSP | 79,46 | +0,24% | 46,63K | 27/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,97 | -0,18% | 2,76K | 09:52:19 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,12 | +0,15% | 82,50K | 10:33:40 | |
| iShares Core S&P 500 | IVV | 53,14 | -0,34% | 127,65K | 08:04:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,80 | +0,27% | 111,83K | 27/05 | |
| Vanguard SP 500 CA | VFV | 128,92 | +0,11% | 159,75K | 27/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,80 | 0,00% | 14,97K | 10:13:57 | |
| Invesco S&P 500 Revenue | RWL | 91,93 | +0,43% | 69,77K | 24/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.850 | 0,00% | 77,65K | 08:30:30 | |
| Samsung KODEX S&P500(H) | 449180 | 12.505 | +0,08% | 225,28K | 08:19:56 | |
| iShares Core S&P 500 UCITS | CSPX | 560,67 | +0,23% | 12,34K | 10:33:43 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,61 | +0,10% | 2,25K | 09:22:41 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.218 | +0,12% | 10,23K | 09:56:50 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.155,8 | +0,04% | 14,13K | 10:27:19 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,39 | 0,00% | 21,41K | 10:32:56 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.337 | +0,28% | 2,87K | 10:18:32 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.775 | +0,09% | 15,08K | 08:40:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,98 | +0,25% | 21,90K | 10:31:48 | |
| Vanguard S&P 500 Value | VOOV | 177,30 | +0,33% | 59,99K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,68 | +0,25% | 3,96K | 10:15:39 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,18 | +0,23% | 78,41K | 24/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.847 | +0,22% | 12,05K | 10:07:42 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.880 | +0,10% | 2,45K | 10:02:13 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,88 | +0,01% | 17,92K | 10:33:32 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,99 | +0,16% | 42,32K | 10:00:33 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,44 | +0,14% | 4,60K | 09:30:02 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,76 | -0,05% | 8,69K | 10:15:26 | |
| iShares Core S&P 500 | XUS | 90,42 | +0,29% | 25,08K | 27/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,29 | +0,49% | 29,30K | 24/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.280 | +0,21% | 1,14K | 10:14:49 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,06 | -0,11% | 351,00 | 10:29:22 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.748 | +0,34% | 35,57K | 10:15:11 | |
| Vanguard SP 500 CAD hedged | VSP | 86,81 | +0,43% | 18,08K | 27/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,19 | +0,14% | 5,02K | 10:31:19 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.152 | +0,17% | 3,16K | 09:12:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,96 | +0,09% | 4,69K | 09:51:57 | |
| KSM 4D S&P 500 | KSMF80 | 21.390 | +0,28% | 8,18K | 10:11:57 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,26 | +1,08% | 8,62K | 24/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.900 | 0,00% | 8,33K | 10:16:41 | |
| Horizons S&P 500 | HXS | 73,89 | +0,03% | 18,12K | 27/05 | |
| Smartshares US 500 | USF | 15,48 | +0,44% | 23,01K | 07:00:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,74 | -0,07% | 4,56K | 10:09:17 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,54 | +0,59% | 2,38K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,78 | 0,00% | 9,15K | 10:29:32 | |
| HSBC S&P 500 UCITS | HSPX | 4.212,6 | +0,05% | 2,51K | 10:31:05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,21 | -0,02% | 13,78K | 10:33:26 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,26 | -0,05% | 413,00 | 10:29:16 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,34 | -0,04% | 4,01K | 10:18:12 | |
| Gotham Enhanced 500 | GSPY | 28,84 | +0,42% | 1,15K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,39 | -0,65% | 3,72K | 10:27:11 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.832,00 | -0,31% | 812,00 | 09:21:24 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,07 | +0,50% | 11,76K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,60 | +0,01% | 419,00 | 09:18:57 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,76 | +0,13% | 20,45K | 10:24:26 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,44 | +0,03% | 3,42K | 09:13:40 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,84 | +0,13% | 1,80K | 10:01:51 | |
| Source S&P 500 UCITS | SPXS | 1.040,61 | +0,24% | 589,00 | 10:21:48 | |
| Blackrock Advantage Large Cap Income | BALI | 28,71 | +0,51% | 51,85K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,71 | +0,16% | 5,51K | 10:14:38 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,270 | -0,61% | 8,00 | 09:01:50 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.677,00 | -0,03% | 0,38K | 27/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | 0,00% | 0 | 27/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,73 | +1,39% | 57,37K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,53 | 0,00% | 16,25K | 10:16:05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,50 | +0,03% | 12,10K | 27/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,16 | 0,00% | 0 | 27/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,80 | +0,27% | 1,43K | 10:33:08 | |
| Vanguard S&P 500 | VOO | 8.111,16 | -0,19% | 0,09K | 27/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.290,55 | 0,00% | 0 | 24/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,41 | -0,10% | 0,01K | 09:04:02 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,35 | 0,00% | 0 | 24/05 | |
| Source S&P 500 Hedged | E500 | 41,38 | +0,12% | 5,00 | 10:23:11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,07 | 0,00% | 1,07K | 10:15:14 | |
| Amundi S&P 500 UCITS | 500 | 95,46 | -0,01% | 1,89K | 10:31:15 | |
| ishares S&P 500 | IVV | 8.878,61 | +0,00% | 0 | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,03 | +0,65% | 60,00 | 10:26:48 | |
| iShares Core S&P 500 UCITS | CSSPX | 560,00 | -0,02% | 860,00 | 10:02:11 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,81 | +0,17% | 10,17K | 10:18:29 | |
| Source S&P 500 Hedged | E500 | 41,38 | +0,16% | 47,00 | 10:17:01 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,22 | +0,12% | 1,70K | 27/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.750,0 | -0,52% | 1,92K | 09:36:19 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,38 | 0,00% | 206,00 | 09:04:24 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.660 | +0,12% | 4,21K | 08:07:25 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.892,5 | +0,06% | 1,16K | 10:31:12 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,25 | -0,02% | 2,57K | 10:17:01 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,17 | -0,12% | 860,00 | 10:12:00 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,81 | +0,27% | 4,72K | 27/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,48 | +0,16% | 15,94K | 10:16:47 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,25 | 0,00% | 5,03K | 10:29:21 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.014 | -0,10% | 18,49K | 09:52:32 | |
| iShares Core S&P 500 UCITS | iSFF702 | 206.100 | +0,37% | 1,23K | 10:16:30 | |
| SPDR S&P 500 UCITS | SPX5 | 416,26 | -0,07% | 118,00 | 10:00:35 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,97 | +0,12% | 157,00 | 10:30:53 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,86 | +0,03% | 15,78K | 10:28:04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,36 | 0,00% | 0 | 27/05 | |
| SPDR S&P 500 UCITS | SPY5 | 532,37 | +0,25% | 2,64K | 10:32:38 | |
| Amundi S&P 500 UCITS | AUM5 | 95,31 | -0,14% | 147,00 | 09:28:46 | |
| iShares Core S&P 500 UCITS | CSP1 | 515,73 | +0,05% | 869,00 | 10:33:23 | |
| BMO SP 500 USD | ZSPu | 58,25 | +0,40% | 1,05K | 27/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 515,55 | 0,00% | 1,48K | 10:32:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,13 | 0,00% | 0 | 27/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,20 | -0,18% | 300,00 | 09:55:06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12,38 | +3,43% | 16,06K | 27/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.113,0 | +0,23% | 285,00 | 10:02:14 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,42 | -0,08% | 3,44K | 10:07:32 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.200,00 | -2,28% | 0,05K | 27/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,16 | +0,02% | 102,00 | 10:00:02 | |
| Amundi S&P 500 UCITS | A500 | 95,47 | 0,00% | 0,21K | 10:32:21 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.050 | +0,78% | 4,31K | 10:17:35 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,38 | 0,00% | 0 | 27/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.220,0 | +0,07% | 71,00 | 10:15:31 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,48 | -0,09% | 1,00 | 09:04:24 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.278,91 | +0,00% | 317,00 | 09:00:18 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,45 | -0,26% | 1,00 | 09:04:07 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,59 | 0,00% | 0 | 23/05 | |
| SPDR S&P 500 | 1557 | 83.190,0 | +0,20% | 5,50K | 08:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 488,81 | -0,17% | 135,00 | 10:04:33 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,53 | 0,00% | 1,00 | 09:04:23 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,70 | +0,07% | 1,53K | 10:13:16 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,99 | -0,09% | 1,61K | 10:04:45 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,88 | -0,03% | 7,00 | 09:04:26 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.928 | 0,00% | 68,00 | 08:59:27 | |
| SPDR S&P 500 UCITS | SPY5 | 488,71 | -0,19% | 67,00 | 09:53:17 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,78 | +0,19% | 14,87K | 10:15:49 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,52 | 0,00% | 0 | 27/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,87 | +0,03% | 644,00 | 09:13:26 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,75 | +0,06% | 1,09K | 10:02:57 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.118,50 | 0,00% | 0 | 24/05 | |
| HSBC S&P 500 UCITS | HSPD | 49,36 | 0,00% | 0 | 27/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.733,50 | 0,00% | 0 | 24/05 | |
| TD S&P 500 CAD Hedged | THU | 35,62 | +0,54% | 0,21K | 27/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,83 | -0,11% | 3,68K | 10:09:08 | |
| Source S&P 500 UCITS | INFF1 | 382.600 | +0,29% | 699,00 | 10:17:58 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,91 | 0,00% | 0 | 27/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,50 | +0,25% | 0,80K | 24/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,94 | +1,21% | 4,10K | 27/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,03 | -0,11% | 5,00 | 09:14:42 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,40 | +0,05% | 0,71K | 10:05:00 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.996 | -0,01% | 0,01K | 10:00:39 | |
| Source S&P 500 UCITS | SPXS | 957,40 | +0,00% | 682,00 | 10:26:41 | |
| HSBC S&P 500 UCITS | HSPX | 53,68 | 0,00% | 0 | 27/05 | |
| Source S&P 500 Hedged | E500 | 41,35 | +0,27% | 1,00 | 09:02:13 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,51 | +0,72% | 0,02K | 09:04:15 | |
| SPDR S&P 500 | SPY | 8.836,00 | +0,00% | 0 | 24/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,60 | 0,00% | 0 | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,35 | 0,00% | 2,71K | 09:00:57 | |
| Source S&P 500 UCITS | SPXS | 1.040,20 | +0,27% | 295,00 | 09:52:26 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,10 | 0,00% | 88,00 | 10:01:39 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,77 | -0,08% | 2,54K | 09:33:05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,22 | +0,44% | 0,92K | 09:36:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,82 | +0,20% | 503,00 | 09:52:12 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,79 | 0,00% | 0 | 27/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489,30 | 0,00% | 0 | 27/05 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,75 | +0,15% | 4,51K | 10:15:30 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,94 | +0,19% | 11,46K | 10:25:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | |
| Source S&P 500 UCITS | SPXS | 955,78 | -0,12% | 0,01K | 09:14:32 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,38 | 0,00% | 0 | 27/05 | |
| iShares S&P 500 Value | IVE | 3.050,00 | 0,00% | 0 | 22/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,00 | +0,00% | 0 | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,50 | +0,13% | 1,11K | 10:15:33 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,79 | +0,06% | 1,00 | 09:04:15 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| HSBC S&P 500 UCITS | H4ZF | 49,39 | -0,10% | 1,00 | 09:28:42 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,600 | -2,50% | 0,63K | 27/05 | |
| SPDR S&P 500 | SPY | 532,80 | +0,13% | 0,30K | 08:24:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 263,05 | -0,02% | 1,00 | 09:04:15 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,39 | -0,22% | 13,00 | 09:13:56 | |
| Amundi S&P 500 UCITS | AM500E | 95,30 | 0,00% | 0 | 27/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489,35 | -0,04% | 10,00 | 10:16:08 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,56 | -0,14% | 1,00 | 09:28:51 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.577,25 | 0,00% | 0 | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 486,10 | +0,03% | 2,00 | 09:00:57 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263,90 | +0,36% | 0,01K | 09:04:14 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 08:59:27 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,85 | 0,00% | 0 | 27/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.382,50 | 0,00% | 0 | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,35 | 0,00% | 0 | 24/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198.890,00 | +0,18% | 0,02K | 27/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 515,6 | -0,21% | 0,03K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,540 | -0,08% | 0 | 27/05 | |
| Source S&P 500 Hedged | E500 | 41,30 | +0,15% | 1,00 | 09:28:42 | |
| ishares S&P 500 | IVV | 489,20 | -0,09% | 1,00 | 08:08:23 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |