| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 807,06 | +0,32% | 1,94M | 13:05:16 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728,25 | 0,00% | 0 | 22/03 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,08 | +0,26% | 117,74K | 13:05:24 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,37 | +0,44% | 7,59K | 12:59:36 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,481 | +0,25% | 9,29K | 12:10:02 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | +0,24% | 13,17K | 12:41:47 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 806,90 | +0,26% | 17,11K | 12:50:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,25 | +0,21% | 15,50K | 11:34:21 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,31 | -0,56% | 1,33K | 11:09:31 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.395,60 | +0,31% | 33,09K | 12:00:22 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,49 | +0,27% | 4,76K | 12:50:08 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 796,04 | +0,06% | 2,13K | 09:44:52 | |
| HSBC FTSE 100 UCITS | HUKX | 8.212,0 | +0,29% | 18,86K | 12:44:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1.236,40 | +0,24% | 7,20K | 12:59:21 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15.682,0 | +0,32% | 11,77K | 12:55:40 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,34 | -0,15% | 50,00 | 09:04:23 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,40 | +0,29% | 2,49K | 11:28:28 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,532 | +0,26% | 14,73K | 12:48:43 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16,39 | +0,17% | 400,00 | 10:24:47 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,48 | +0,11% | 744,00 | 12:34:28 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 157,08 | 0,00% | 0 | 29/05 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121,37 | +0,00% | 0 | 19/04 | |
| Source FTSE 100 UCITS | S100 | 8.480,0 | +0,28% | 452,00 | 12:30:39 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,41 | +0,30% | 3,09K | 12:32:20 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9,437 | -1,13% | 0 | 28/05 | |
| HSBC FTSE 100 UCITS | HUKX | 104,42 | +0,33% | 103,00 | 11:22:03 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12.460,00 | +0,29% | 3,35K | 12:59:36 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,42 | +0,35% | 1,26K | 12:13:34 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35,99 | 0,00% | 0 | 29/05 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,49 | +0,59% | 53,00 | 12:13:31 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,00 | 0,00% | 0 | 29/05 | |
| iShares FTSE 100 UCITS Acc | SXRW | 184,28 | +0,30% | 1,64K | 12:32:36 | |
| HSBC FTSE 100 UCITS | HUKX | 96,49 | +0,27% | 0,66K | 12:09:01 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 76,08 | -1,03% | 466,00 | 09:30:51 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 149,86 | +0,32% | 47,00 | 10:55:08 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 177,17 | 0,00% | 0 | 29/05 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.594,0 | -0,52% | 0,12K | 09:01:24 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 145,74 | 0,00% | 0 | 29/05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 89,46 | 0,00% | 0 | 29/05 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 184,35 | +0,32% | 28,00 | 12:37:45 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,54 | +0,40% | 1,00 | 12:03:39 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89,46 | -0,30% | 1,00 | 09:04:13 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,36 | 0,00% | 0 | 29/05 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 145,38 | -0,70% | 1,00 | 09:04:24 | |
| iShares FTSE 100 UCITS Acc | SXRW | 184,28 | +0,33% | 1,00 | 12:16:47 | |
| iShares FTSE 100 UCITS Acc | SXRW | 184,20 | +0,26% | 1,00 | 12:34:23 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89,30 | -1,24% | 0,00K | 09:09:21 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,47 | -0,86% | 1,00 | 09:10:11 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89,60 | +0,28% | 1,00 | 12:16:55 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,54 | +0,36% | 1,00 | 12:17:13 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,38 | +0,42% | 1,00 | 12:16:51 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89,62 | +0,53% | 0,00K | 12:01:23 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,33 | -0,88% | 0,00K | 09:09:09 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163,26 | 0,00% | 0 | 17/10 | |