Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 5.033,580 | 5.033,580 | 5.033,580 | 5.033,580 | -0,62% |
2024-05-29 | 5.064,960 | 5.064,960 | 5.064,960 | 5.064,960 | -0,75% |
2024-05-28 | 5.103,030 | 5.103,030 | 5.103,030 | 5.103,030 | 0,07% |
2024-05-24 | 5.099,530 | 5.099,530 | 5.099,530 | 5.099,530 | 0,59% |
2024-05-23 | 5.069,430 | 5.069,430 | 5.069,430 | 5.069,430 | -0,71% |
2024-05-22 | 5.105,620 | 5.105,620 | 5.105,620 | 5.105,620 | -0,34% |
2024-05-21 | 5.123,140 | 5.123,140 | 5.123,140 | 5.123,140 | 0,25% |
2024-05-17 | 5.110,140 | 5.110,140 | 5.110,140 | 5.110,140 | 0,08% |
2024-05-16 | 5.106,150 | 5.106,150 | 5.106,150 | 5.106,150 | -0,15% |
2024-05-15 | 5.113,980 | 5.113,980 | 5.113,980 | 5.113,980 | 1,14% |
2024-05-14 | 5.056,430 | 5.056,430 | 5.056,430 | 5.056,430 | 0,49% |
2024-05-13 | 5.031,690 | 5.031,690 | 5.031,690 | 5.031,690 | 0,09% |
2024-05-10 | 5.027,410 | 5.027,410 | 5.027,410 | 5.027,410 | 0,71% |
2024-05-07 | 4.991,760 | 4.991,760 | 4.991,760 | 4.991,760 | -0,83% |
2024-05-30 | 5.033,580 | 5.033,580 | 5.033,580 | 5.033,580 | -0,62% |
2024-05-29 | 5.064,960 | 5.064,960 | 5.064,960 | 5.064,960 | -0,75% |
2024-05-28 | 5.103,030 | 5.103,030 | 5.103,030 | 5.103,030 | 0,07% |
2024-05-24 | 5.099,530 | 5.099,530 | 5.099,530 | 5.099,530 | 0,59% |
2024-05-23 | 5.069,430 | 5.069,430 | 5.069,430 | 5.069,430 | -0,71% |
2024-05-22 | 5.105,620 | 5.105,620 | 5.105,620 | 5.105,620 | -0,34% |
2024-05-21 | 5.123,140 | 5.123,140 | 5.123,140 | 5.123,140 | 0,25% |
2024-05-17 | 5.110,140 | 5.110,140 | 5.110,140 | 5.110,140 | 0,08% |
2024-05-16 | 5.106,150 | 5.106,150 | 5.106,150 | 5.106,150 | -0,15% |
2024-05-15 | 5.113,980 | 5.113,980 | 5.113,980 | 5.113,980 | 1,14% |
2024-05-14 | 5.056,430 | 5.056,430 | 5.056,430 | 5.056,430 | 0,49% |
2024-05-13 | 5.031,690 | 5.031,690 | 5.031,690 | 5.031,690 | 0,09% |
2024-05-10 | 5.027,410 | 5.027,410 | 5.027,410 | 5.027,410 | 0,71% |
2024-05-07 | 4.991,760 | 4.991,760 | 4.991,760 | 4.991,760 | 0,15% |
2024-05-06 | 4.984,330 | 4.984,330 | 4.984,330 | 4.984,330 | 0,93% |
2024-05-03 | 4.938,340 | 4.938,340 | 4.938,340 | 4.938,340 | 1,27% |
Högsta: 5.123,140 | Lägsta: 4.938,340 | Differens: 184,800 | Genomsnitt: 5.066,546 | +/- %: 3,226 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning