Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.342,59 | 9.422,07 | 9.310,43 | -21,79 | -0,23% | 06:49:57 | ||
SME-Chinext 100 TRN | 1.989,23 | 2.002,59 | 1.974,97 | +6,29 | +0,32% | 06:49:27 | ||
SZSE 1000 | 4.484,50 | 4.525,02 | 4.475,86 | -21,01 | -0,47% | 06:49:27 | ||
SZSE 100 Equal Weight | 3.932,66 | 3.961,71 | 3.921,24 | -8,53 | -0,22% | 06:49:30 | ||
SZSE 100 Performance Weighted | 5.192,25 | 5.238,91 | 5.182,29 | -13,52 | -0,26% | 06:49:42 | ||
SZSE 300 | 5.059,56 | 5.100,58 | 5.037,08 | -3,33 | -0,07% | 06:49:21 | ||
SZSE 300 Equal Weight | 4.325,70 | 4.365,97 | 4.323,67 | -27,91 | -0,64% | 06:49:33 | ||
SZSE 300 Low Volatility | 5.011,98 | 5.067,07 | 5.011,98 | -58,37 | -1,15% | 06:49:57 | ||
SZSE 300 Price | 3.967,56 | 3.999,72 | 3.949,93 | -3,05 | -0,08% | 06:50:15 | ||
SZSE 300 Performance Weighted | 5.369,59 | 5.419,82 | 5.358,69 | -20,94 | -0,39% | 06:49:45 | ||
SZSE 500 Low Volatility | 1.764,41 | 1.785,91 | 1.764,41 | -23,58 | -1,32% | 06:50:09 | ||
SZSE Cyclical 50 | 2.800,09 | 2.818,73 | 2.771,40 | +5,12 | +0,18% | 06:49:24 | ||
SZSE Downstream Industry | 5.256,42 | 5.306,66 | 5.241,20 | -1,69 | -0,03% | 06:50:03 | ||
SZSE Equipment Manufacturing | 4.089,99 | 4.122,20 | 4.047,35 | +25,37 | +0,62% | 06:49:42 | ||
SZFI 200 | 6.266,81 | 6.326,25 | 6.264,40 | -41,61 | -0,66% | 06:49:54 | ||
SZSE Individual Businesses Price | 3.932,97 | 3.963,50 | 3.902,94 | +11,61 | +0,30% | 06:50:12 | ||
SZSE Industry Top | 2.265,05 | 2.281,25 | 2.241,54 | +16,25 | +0,72% | 06:49:33 | ||
SZSE Manufacturing | 2.221,62 | 2.244,43 | 2.217,84 | -12,19 | -0,55% | 06:49:33 | ||
SZSE Performance | 9.835,72 | 9.948,86 | 9.835,01 | -74,54 | -0,75% | 06:49:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.765,13 | 1.779,16 | 1.759,65 | -5,38 | -0,30% | 06:49:54 | ||
SZSE 100 Low Volatility | 8.529,20 | 8.602,27 | 8.528,03 | -18,38 | -0,22% | 06:50:09 | ||
SZSE A Share | 1.793,98 | 1.812,80 | 1.793,98 | -15,07 | -0,83% | 06:49:21 | ||
SZSE A Share Sub | 12.140,63 | 12.243,92 | 12.098,85 | -26,78 | -0,22% | 06:49:00 | ||
SZSE Composite | 1.715,26 | 1.733,24 | 1.715,25 | -14,39 | -0,83% | 06:50:18 | ||
SME-Chinext 100 Price | 1.729,14 | 1.740,76 | 1.716,75 | +5,14 | +0,30% | 06:49:30 | ||
SME-Chinext 500 | 1.549,82 | 1.562,74 | 1.543,81 | -2,94 | -0,19% | 06:50:09 | ||
SZSE Component Equal Weighted | 3.250,71 | 3.285,36 | 3.250,71 | -29,67 | -0,91% | 06:49:51 | ||
SZSE New | 8.065,62 | 8.148,70 | 8.065,60 | -64,16 | -0,79% | 06:49:06 | ||
SZSE SME Equal Weight | 2.946,57 | 2.972,52 | 2.937,57 | -11,52 | -0,39% | 06:49:36 | ||
SZSE SME Composite | 9.802,01 | 9.894,04 | 9.801,52 | -76,23 | -0,77% | 06:50:09 | ||
SZSE SME 300 Price | 1.154,67 | 1.164,47 | 1.150,11 | -3,33 | -0,29% | 06:50:18 | ||
SZSE SME Corp Governance | 1.959,72 | 1.977,08 | 1.948,46 | +3,05 | +0,16% | 06:49:24 | ||
SZSE SME Price | 5.832,14 | 5.875,47 | 5.788,62 | +12,10 | +0,21% | 06:50:09 | ||
SZSE SME Prime Market | 6.278,98 | 6.333,36 | 6.258,67 | -25,48 | -0,40% | 06:50:03 | ||
SZSE SME Return | 6.899,20 | 6.950,45 | 6.847,71 | +16,22 | +0,24% | 06:49:06 | ||
SZSE SME Performance Weighted | 3.557,00 | 3.589,13 | 3.540,77 | -5,43 | -0,15% | 06:49:48 | ||
SZSE Strategic Emerging Industries | 1.802,02 | 1.816,10 | 1.788,71 | +4,75 | +0,26% | 06:49:57 | ||
SME-Chinext Tec 100 Price | 2.471,92 | 2.488,93 | 2.447,47 | +11,72 | +0,48% | 06:49:21 | ||
SZSE SME Strategic Emerging Industries | 1.496,97 | 1.507,83 | 1.482,27 | +4,58 | +0,31% | 06:49:00 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.349,23 | 3.369,03 | 3.330,30 | +24,79 | +0,75% | 06:49:56 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.305,87 | 3.329,71 | 3.299,39 | -4,60 | -0,14% | 05:30:14 | ||
HS China A | 1.917,15 | 1.933,06 | 1.915,53 | -8,55 | -0,44% | 05:30:14 | ||
HS China A Robotics | 3.911,45 | 3.971,40 | 3.891,02 | +2,98 | +0,08% | 05:30:14 | ||
HS China A Value Select | 4.211,33 | 4.245,73 | 4.207,46 | -11,28 | -0,27% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.207,51 | 4.240,09 | 4.200,87 | -7,22 | -0,17% | 05:30:14 | ||
HS China A Momentum Select | 4.182,98 | 4.215,42 | 4.171,76 | -0,41 | -0,01% | 06:49:56 | ||
HS China A Quality Select | 3.421,10 | 3.446,61 | 3.411,75 | -1,03 | -0,03% | 05:30:14 | ||
HS China A Low Size Select | 2.863,18 | 2.887,72 | 2.861,57 | -16,53 | -0,57% | 05:30:14 | ||
HS China A Value Comprehensive | 3.832,39 | 3.864,96 | 3.830,56 | -15,64 | -0,41% | 05:30:14 | ||
HS China A Low Volatility Select | 4.304,52 | 4.338,11 | 4.299,61 | -10,91 | -0,25% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.977,65 | 4.010,25 | 3.970,83 | -7,09 | -0,18% | 06:49:56 | ||
HS China A Low Size Comprehensive | 2.878,98 | 2.906,30 | 2.878,89 | -22,10 | -0,76% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.286,89 | 3.313,35 | 3.281,35 | -8,40 | -0,25% | 05:30:14 | ||
SZSE 500 INDUSTRIALS | 1.216,35 | 1.228,44 | 1.211,42 | -6,56 | -0,54% | 06:49:00 | ||
SZSE Advanced Manufacturing | 2.485,91 | 2.503,30 | 2.458,63 | +18,47 | +0,75% | 06:50:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning