Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
2.411,0 | 2.413,0 | 2.403,0 | +4,0 | +0,17% | 760,34K | ||
693,50 | 701,10 | 692,20 | -10,50 | -1,49% | 6,97M | ||
212,45 | 215,00 | 211,90 | +0,80 | +0,38% | 8,2M | ||
7.854,0 | 7.958,0 | 7.824,0 | -34,0 | -0,43% | 63,59K | ||
505,50 | 505,90 | 502,10 | +5,00 | +1,00% | 5,55M | ||
9.162,0 | 9.186,0 | 9.118,0 | -24,0 | -0,26% | 39,39K | ||
54,24 | 54,44 | 53,96 | +0,30 | +0,56% | 23,64M | ||
267,35 | 268,50 | 265,59 | +1,25 | +0,47% | 977,76K | ||
318,40 | 321,43 | 316,90 | +1,40 | +0,44% | 4,06M | ||
781,80 | 782,40 | 773,00 | +4,80 | +0,62% | 616,78K | ||
68,100 | 68,120 | 67,320 | +0,560 | +0,83% | 6,78M | ||
12.310,0 | 12.316,0 | 12.254,6 | +44,0 | +0,36% | 106,78K | ||
247,79 | 249,50 | 247,16 | -0,21 | -0,08% | 2,93M | ||
1.868,50 | 1.882,50 | 1.868,50 | -3,50 | -0,19% | 195,37K | ||
4.598,0 | 4.603,0 | 4.547,0 | +51,0 | +1,12% | 271,75K | ||
256,00 | 257,70 | 255,30 | -0,60 | -0,23% | 478,09K | ||
3.439,00 | 3.449,16 | 3.423,00 | +6,00 | +0,18% | 205,94K | ||
134,10 | 135,55 | 133,85 | +0,05 | +0,04% | 1,62M | ||
2.840,00 | 2.898,00 | 2.815,00 | -134,00 | -4,51% | 632,15K | ||
834,80 | 837,80 | 832,60 | -0,40 | -0,05% | 113,24K | ||
310,35 | 310,35 | 308,20 | +2,55 | +0,83% | 2,56M | ||
2.827,0 | 2.832,5 | 2.814,0 | +19,0 | +0,68% | 342,3K | ||
1.969,00 | 1.980,00 | 1.966,00 | -4,00 | -0,20% | 10,52K | ||
1.028,58 | 1.034,00 | 1.022,99 | +0,58 | +0,06% | 128,69K | ||
5.567,0 | 5.574,0 | 5.533,0 | +39,0 | +0,71% | 309,21K | ||
2.664,5 | 2.672,1 | 2.644,5 | +10,5 | +0,40% | 332,51K | ||
3.174,0 | 3.176,0 | 3.162,0 | +16,0 | +0,51% | 83,88K | ||
1.147,0 | 1.153,5 | 1.142,0 | -3,5 | -0,30% | 132,78K | ||
1.779,01 | 1.781,00 | 1.771,50 | +5,51 | +0,31% | 991,02K | ||
488,30 | 490,70 | 487,40 | -1,30 | -0,27% | 541,18K | ||
484,70 | 487,50 | 484,50 | -0,10 | -0,02% | 642,88K | ||
1.196,50 | 1.199,50 | 1.194,50 | -1,00 | -0,08% | 65,39K | ||
1.009,50 | 1.016,50 | 1.007,00 | -5,50 | -0,54% | 94,13K | ||
2.695,0 | 2.722,0 | 2.689,0 | -6,0 | -0,22% | 100,19K | ||
9.152,0 | 9.202,0 | 9.148,0 | -28,0 | -0,31% | 74,43K | ||
1.391,50 | 1.395,50 | 1.376,50 | +10,00 | +0,72% | 626,47K | ||
2.185,00 | 2.208,00 | 2.183,00 | -13,00 | -0,59% | 112,71K | ||
430,10 | 430,52 | 425,30 | +1,20 | +0,28% | 3,28M | ||
3.043,0 | 3.075,1 | 3.033,0 | +16,0 | +0,53% | 102,46K | ||
2.720,0 | 2.754,0 | 2.711,0 | -53,0 | -1,91% | 33,29K | ||
1.089,74 | 1.091,50 | 1.084,50 | +3,74 | +0,34% | 110K | ||
4.240,0 | 4.248,0 | 4.228,0 | +11,0 | +0,26% | 362,46K | ||
1.775,50 | 1.791,50 | 1.763,50 | -14,50 | -0,81% | 244,1K | ||
754,00 | 764,60 | 751,80 | +2,60 | +0,35% | 3,04M | ||
854,40 | 857,80 | 853,00 | +4,00 | +0,47% | 295,3K | ||
2.082,00 | 2.100,00 | 2.077,04 | -14,00 | -0,67% | 32,56K | ||
2.584,0 | 2.587,0 | 2.571,0 | +10,0 | +0,39% | 27,78K | ||
463,40 | 466,60 | 462,40 | -1,20 | -0,26% | 216,72K | ||
1.694,17 | 1.697,00 | 1.684,00 | +7,17 | +0,43% | 50,26K | ||
598,80 | 606,60 | 595,40 | -6,60 | -1,09% | 499,87K | ||
998,20 | 1.006,00 | 998,20 | -9,30 | -0,92% | 295,23K | ||
5.080,0 | 5.105,0 | 5.050,0 | +5,0 | +0,10% | 15,92K | ||
1.585,00 | 1.585,00 | 1.566,50 | +16,00 | +1,02% | 106,19K | ||
272,73 | 273,60 | 271,60 | +1,53 | +0,56% | 1,02M | ||
4.839,0 | 4.876,0 | 4.836,0 | -24,0 | -0,49% | 23,27K | ||
1.105,00 | 1.108,00 | 1.100,50 | +3,50 | +0,32% | 852,86K | ||
1.840,00 | 1.872,00 | 1.838,00 | -6,00 | -0,33% | 178,36K | ||
105,40 | 106,15 | 104,55 | +0,70 | +0,67% | 7,06M | ||
886,01 | 898,20 | 885,79 | -7,59 | -0,85% | 235,51K | ||
365,2 | 366,0 | 363,6 | -0,8 | -0,22% | 478,11K | ||
417,90 | 420,20 | 416,80 | -0,20 | -0,05% | 566,82K | ||
2.288,00 | 2.299,00 | 2.282,00 | +4,00 | +0,18% | 146,44K | ||
2.128,00 | 2.144,00 | 2.126,00 | -18,00 | -0,84% | 66,81K | ||
679,50 | 685,50 | 677,00 | -3,50 | -0,51% | 344,17K | ||
883,20 | 892,80 | 883,20 | -9,80 | -1,10% | 416,33K | ||
2.327,7 | 2.329,0 | 2.312,0 | -0,3 | -0,01% | 61,71K | ||
564,00 | 566,60 | 560,40 | +3,20 | +0,57% | 477,56K | ||
832,00 | 833,50 | 824,00 | +9,00 | +1,09% | 57,16K | ||
361,60 | 366,60 | 360,40 | -0,40 | -0,11% | 332,13K | ||
140,20 | 141,40 | 140,20 | -0,60 | -0,43% | 1,23M | ||
9.040,0 | 9.195,0 | 9.040,0 | -115,0 | -1,26% | 12,26K | ||
811,00 | 812,00 | 808,50 | +3,00 | +0,37% | 116,65K | ||
5.856,6 | 5.856,6 | 5.784,0 | +68,6 | +1,19% | 54,09K | ||
974,00 | 983,00 | 972,50 | -6,00 | -0,61% | 53,98K | ||
15.950,0 | 16.140,0 | 15.920,0 | -110,0 | -0,69% | 53,56K | ||
664,00 | 666,50 | 662,00 | +2,00 | +0,30% | 209,74K | ||
574,00 | 577,00 | 571,00 | +1,50 | +0,26% | 129,33K | ||
3.389,0 | 3.406,2 | 3.382,0 | -12,0 | -0,35% | 115,22K | ||
5.150,5 | 5.180,0 | 5.146,0 | -14,5 | -0,28% | 11,11K | ||
901,17 | 903,00 | 894,50 | +3,17 | +0,35% | 98,28K | ||
346,10 | 349,80 | 343,00 | +0,20 | +0,06% | 956,26K | ||
461,68 | 463,35 | 459,40 | +0,98 | +0,21% | 2,19M | ||
182,50 | 184,45 | 182,05 | -1,50 | -0,82% | 4,84M | ||
118,50 | 118,50 | 116,65 | +1,70 | +1,46% | 1,11M | ||
512,50 | 514,50 | 510,50 | +4,00 | +0,79% | 469,04K | ||
3.802,0 | 3.806,0 | 3.766,0 | +38,0 | +1,01% | 17,32K | ||
5.767,2 | 5.815,0 | 5.745,0 | -7,8 | -0,14% | 11,17K | ||
2.910,5 | 2.910,5 | 2.895,0 | +19,0 | +0,66% | 732,21K | ||
774,49 | 782,40 | 770,13 | -4,71 | -0,60% | 247,97K | ||
3.821,05 | 3.832,00 | 3.798,00 | +5,05 | +0,13% | 23,56K | ||
2.718,0 | 2.726,0 | 2.706,0 | +6,0 | +0,22% | 39,56K | ||
746,60 | 748,60 | 742,00 | +3,20 | +0,43% | 204,19K | ||
534,60 | 538,80 | 534,00 | -2,80 | -0,52% | 150,08K | ||
260,80 | 262,40 | 260,60 | -0,40 | -0,15% | 349,75K | ||
4.156,86 | 4.218,00 | 4.154,00 | -25,14 | -0,60% | 34,94K | ||
205,06 | 206,26 | 204,50 | +0,46 | +0,22% | 1,81M | ||
107,23 | 117,50 | 104,61 | -8,67 | -7,48% | 3,69M | ||
1.663,00 | 1.678,00 | 1.661,00 | -33,00 | -1,95% | 30,86K | ||
328,60 | 329,70 | 325,60 | +0,40 | +0,12% | 2,54M |
torsdag 9 maj 2024 | ||||||
British American Tobacco(BATS) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
3I Group(III) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
IMI PLC(IMI) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
ITV(ITV) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Rathbones(RAT) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
John Wood(WG) | EPS / Prognos | Intäkter / Prognos | -- / -- | 1,36B / -- | ||
Spirent(SPT) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- | ||
Diversified Energy Company(DEC) | EPS / Prognos | Intäkter / Prognos | -- / -- | -- / -- |