Sydkorea-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Sydkorea, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst
Hanon Systems	5.050	5.180	5.050	-130	-2,51%	1,72M	08:49:45
Kumho Petro Chemical	144.400	146.800	139.200	+3.600	+2,56%	71,27K	08:44:58
LG Electronics	106.300	111.100	106.200	-4.200	-3,80%	1,65M	08:48:38
Samsung Electro-Mechanics	156.600	159.000	156.300	-1.500	-0,95%	268,35K	08:47:28
Hanall Biopharma	36.900	37.650	35.800	+250	+0,68%	415,97K	08:48:59
Cheil Worldwide	18.650	18.820	18.460	+40	+0,21%	183,15K	08:19:57
Daewoong Pharma	103.100	106.000	103.100	-3.400	-3,19%	22,8K	08:48:57
Lotte Energy Materials	46.800	48.750	46.700	-2.100	-4,29%	312,79K	08:49:39
Namhae Chemical	6.960	7.010	6.950	-50	-0,71%	75,33K	08:19:33
Hanwha Aerospace	204.000	220.500	203.500	-14.000	-6,42%	440,76K	08:49:34
Seah Steel Corp	208.000	212.000	207.000	-4.000	-1,89%	4,65K	08:19:54
SK Discovery	42.650	43.150	42.500	-200	-0,47%	19,08K	08:47:31
KG Mobility	5.310	5.430	5.260	-110	-2,03%	454,4K	08:49:27
TBH Global	1.597	1.598	1.566	+6	+0,38%	34,23K	08:42:21
Hyundai Mipo Dockyard	72.000	72.800	71.100	-1.300	-1,77%	144,43K	08:40:00
Hankook Tire Worldwide	14.900	15.060	14.830	-80	-0,53%	42,4K	08:19:31
Lotte Fine Chemical	45.700	46.400	45.250	-200	-0,44%	39,61K	08:42:31
HMM	18.180	18.280	17.940	0	0,00%	1,6M	08:49:20
Samsung Heavy Industries	9.320	9.480	9.270	-80	-0,85%	4,5M	08:49:44
Daehan Flour Mills Co	135.100	136.800	131.500	-1.700	-1,24%	4,16K	08:46:08
Dongkuk Steel Mill Co	8.230	8.270	8.050	+30	+0,37%	66,27K	08:40:00
Taihan Electric Wire Co	17.300	18.230	17.200	-770	-4,26%	6,43M	08:49:49
Samsung Fire Marine Insur	341.500	345.000	332.500	+500	+0,15%	58,48K	08:49:16
Hyundai Engineering & Const	33.350	33.950	33.300	-700	-2,06%	308,21K	08:43:48
Hyundai Department	49.450	50.000	49.450	-400	-0,80%	25,58K	08:47:41
HJ ShipBuilding Construction	3.200	3.215	3.150	-5	-0,16%	18,49K	08:19:31
Lotte Chemical Corp	110.800	113.600	108.100	+3.900	+3,65%	170,96K	08:45:58
Hitejinro Holdings	9.020	9.120	9.010	-50	-0,55%	8,69K	08:16:40
CJ Cheiljedang	353.500	366.500	350.000	-6.500	-1,81%	52,74K	08:46:34
CJ Logistics	103.200	104.600	101.900	-1.400	-1,34%	72,78K	08:49:48
Hana Financial	60.900	62.900	60.900	-600	-0,98%	606,63K	08:46:38
Hyundai Glovis	180.700	182.300	179.900	-1.700	-0,93%	46,23K	08:43:24
Iljin Electric Co	27.050	28.200	26.700	-1.550	-5,42%	1,93M	08:49:52
Korea Zinc Inc	517.000	524.000	513.000	-5.000	-0,96%	39,29K	08:49:25
Kukdo Chemical	35.700	36.000	35.200	-200	-0,56%	9,72K	08:40:00
Lotte Shopping	65.000	65.500	64.800	-600	-0,91%	40,89K	08:40:00
SGC Energy Co Ltd	26.500	27.000	26.450	-500	-1,85%	33,2K	08:40:00
DY Corporation	5.540	5.610	5.540	-80	-1,42%	86,88K	08:48:32
Sebang Global Battery	103.600	105.300	102.700	-800	-0,77%	59,23K	08:45:32
HDC	7.860	8.050	7.810	-80	-1,01%	55,21K	08:19:53
Lotte Chilsung Beverage	126.500	126.900	125.600	-400	-0,32%	16,43K	08:49:14
CR Holdings	6.130	6.220	6.100	-90	-1,45%	18,9K	08:48:50
Hankook Shell Oil	299.000	301.500	295.500	+500	+0,17%	3,1K	08:19:49
Ssangyong Cement	7.010	7.010	7.000	0	0,00%	154,29K	08:19:49
Bukwang Pharm	5.660	5.800	5.660	-90	-1,57%	152,14K	08:49:11
Dongwon F & B	40.650	41.350	39.550	+400	+0,99%	95,94K	08:48:40
Hanwha Engine	12.540	12.800	12.330	-170	-1,34%	338,52K	08:49:04
Hansol Holdings	2.725	2.750	2.705	-20	-0,73%	80,92K	08:40:00
Hyundai Mobis	215.000	216.000	212.000	-2.500	-1,15%	201,8K	08:47:47
Hyundai Motor	257.000	264.000	255.500	-4.000	-1,53%	635,83K	08:49:40
Hyundai Steel	29.800	30.150	29.750	-250	-0,83%	353,96K	08:48:29
Iljin Display	1.338	1.490	1.177	+98	+7,90%	3,9M	08:49:21
LX Hausys	42.750	44.100	42.650	-1.300	-2,95%	23,16K	08:41:07
Namyang Dairy	496.000	499.000	494.500	-3.000	-0,60%	846	08:19:16
SK Innovation	102.200	103.400	100.200	+100	+0,10%	358,07K	08:46:42
Pan Ocean	4.210	4.335	4.200	-140	-3,22%	1,56M	08:49:40
Korea Electric Terminal	69.300	69.700	67.400	+100	+0,14%	62,64K	08:40:00
Samsung Securities	36.900	37.300	36.600	-450	-1,20%	454,68K	08:42:36
Hanil Cement Co	13.380	13.420	13.250	-60	-0,45%	9,29K	08:19:41
Isu Chemical Co	10.910	11.130	10.850	-170	-1,53%	124,36K	08:46:55
Songwon Industrial	13.050	13.160	13.020	-40	-0,31%	27,64K	08:47:09
KB Financial Group	78.700	80.500	77.800	+600	+0,77%	1,16M	08:49:55
BNK Financial Group	8.360	8.430	8.270	-30	-0,36%	502,93K	08:49:07
Hyundai Elevator	37.900	38.800	37.550	-950	-2,45%	92,61K	08:19:55
Amorepacific	188.000	194.400	185.000	+1.800	+0,97%	397,12K	08:49:40
Chongkundang	56.500	57.800	55.800	-1.300	-2,25%	5,37K	08:19:26
Daewonkangup	5.140	5.210	5.110	-30	-0,58%	63,91K	08:46:21
DB HiTek	39.950	40.300	39.800	-500	-1,24%	225,04K	08:49:59
Dongbu Steel	6.790	6.850	6.770	-100	-1,45%	220,89K	08:49:14
Ilyang Pharm	13.110	13.320	13.040	-50	-0,38%	19,49K	08:49:29
Kangwon Land	14.920	14.990	14.710	+110	+0,74%	352,65K	08:19:58
KPX Chemical	46.050	46.300	45.850	-300	-0,65%	7,17K	08:40:00
LG Chemicals	350.500	368.000	350.000	-20.000	-5,40%	629,78K	08:49:07
Lock&Lock Co	8.710	8.720	8.700	+10	+0,11%	9,92K	08:19:30
SNT Dynamics	18.530	19.020	18.500	-490	-2,58%	49,47K	08:49:05
Samsung Card	40.200	40.300	39.700	-250	-0,62%	50,04K	08:19:49
Samsung Life	85.200	86.700	84.700	-300	-0,35%	268K	08:40:43
Samyang Holdings	69.700	70.100	69.200	-300	-0,43%	3,96K	08:19:31
SK Hynix Inc	195.700	202.500	195.700	-6.800	-3,36%	2,37M	08:49:51
Taekwang Ind	647.000	655.000	642.000	-6.000	-0,92%	429	08:19:20
Samsung Electronics Co	73.500	75.200	73.500	-1.700	-2,26%	28,14M	08:49:53
Daeduck	6.340	6.350	6.280	+40	+0,63%	65,11K	08:19:42
Samsung Engineering	23.750	24.050	23.600	-50	-0,21%	515,01K	08:49:10
Hanwha Ocean	29.850	30.900	29.650	-900	-2,93%	904,41K	08:48:26
Donga Socio Holdings	101.300	102.900	100.300	-300	-0,30%	3,46K	08:19:46
SK Networks Co	4.900	5.010	4.885	-40	-0,81%	699,55K	08:49:17
Hanmi Pharm Co	286.500	292.500	285.500	-4.500	-1,55%	42,45K	08:49:17
Mirae Asset Daewoo	7.280	7.430	7.260	-50	-0,68%	284,98K	08:41:01
Hansol Technics	5.700	5.830	5.660	-120	-2,06%	42,38K	08:40:00
Amore Group	38.450	38.700	35.150	+2.650	+7,40%	787,4K	08:49:26
DN Automotive	78.500	79.500	77.900	-500	-0,63%	7,24K	08:19:48
Seoyon	9.190	9.300	9.080	+30	+0,33%	87,78K	08:44:33
Hanwha Life	2.760	2.790	2.725	-20	-0,72%	984,8K	08:45:44
Hyundai Wia	55.200	55.600	55.000	-700	-1,25%	59,32K	08:40:06
NCsoft Corp	192.300	197.200	191.900	-2.000	-1,03%	63,45K	08:42:23
Samsung SDI	379.000	388.500	379.000	-6.000	-1,56%	296,13K	08:46:48
SeAH Bestee	22.200	22.750	22.100	-700	-3,06%	81,85K	08:47:43
Eusu Holdings	5.600	5.630	5.550	-10	-0,18%	16,9K	08:19:30
Shinhan Financial Group	46.000	47.200	45.900	-300	-0,65%	1,2M	08:45:11
Lotte	25.450	25.750	25.250	-300	-1,17%	154,48K	08:48:30
DB Insurance	102.400	102.900	100.100	-200	-0,19%	101,1K	08:45:55
DL Holdings	53.500	54.600	52.900	-1.400	-2,55%	62,29K	08:46:30
Hanwha Solutions	32.200	33.000	30.350	+550	+1,74%	3,17M	08:49:45
Hite Jinro	19.940	20.100	19.810	-50	-0,25%	108,75K	08:47:06
IS Dongseo	24.600	24.850	24.400	-400	-1,60%	40,49K	08:41:20
Kia Corp	117.700	122.200	117.700	-4.300	-3,52%	1,09M	08:49:46
Kolon Corp	16.090	16.360	16.070	-270	-1,65%	22,13K	08:48:06
Kumho Tire	7.110	7.280	7.090	-120	-1,66%	327,37K	08:49:59
LG Display	10.050	10.180	9.990	-80	-0,79%	1,03M	08:47:35
LF Corp	14.790	14.990	14.710	-10	-0,07%	20,34K	08:19:56
LG Innotek Co	246.000	252.500	242.000	-1.500	-0,61%	192K	08:45:35
Moorim P&P Co	3.100	3.125	3.080	-15	-0,48%	31,06K	08:49:15
Nexen Tire	8.010	8.080	7.970	-80	-0,99%	69,85K	08:19:28
OCI Co	93.200	97.000	92.500	-2.600	-2,71%	104,54K	08:42:39
Pharmicell	5.850	6.000	5.610	+150	+2,63%	952,74K	08:48:28
Sejong Industrial	5.720	5.860	5.710	-150	-2,56%	106,19K	08:49:15
SK Telecom	51.700	52.300	51.300	-100	-0,19%	416,64K	08:45:08
S-Oil Corp	67.400	68.300	67.300	-1.000	-1,46%	180,37K	08:49:57
Stx Engine	13.150	13.610	12.940	-40	-0,30%	81,18K	08:49:42
YoungPoong	368.000	375.500	365.000	-7.000	-1,87%	3,26K	08:40:00
LS Electric	222.000	234.000	220.000	-9.500	-4,10%	420,69K	08:47:55
Samsung C&T	136.300	138.500	133.200	+1.500	+1,11%	283,53K	08:46:26
Hanjin Heavy Ind Const Holdings	3.570	3.585	3.555	-20	-0,56%	11,44K	08:19:25
Hansae Co	20.250	20.850	20.100	0	0,00%	79,52K	08:44:14
KT&G Corp	85.200	85.600	84.900	-400	-0,47%	218,63K	08:48:36
Kyungbang	8.000	8.020	7.850	0	0,00%	1,8K	08:19:21
Poongsan	62.900	65.000	62.400	-2.600	-3,97%	353,24K	08:49:34
SNT Motiv	45.950	46.250	45.750	-350	-0,76%	15,71K	08:19:44
Shinsegae	163.800	164.800	161.000	+2.100	+1,30%	31,97K	08:48:38
Kolon Industries Inc	41.700	42.200	41.100	0	0,00%	70,29K	08:47:32
KEPCO Eng & Const	68.600	69.900	68.100	-1.900	-2,70%	165,22K	08:49:33
Able C&C	10.220	10.430	9.710	+430	+4,39%	1,48M	08:48:59
Binggrae	86.400	88.500	84.900	-1.800	-2,04%	144,09K	08:48:41
Sajodongaone	1.056	1.070	1.049	+2	+0,19%	514,8K	08:45:30
Handsome	18.220	18.430	18.100	+10	+0,05%	47,21K	08:19:44
Kis Wire	22.100	23.000	22.100	-700	-3,07%	39,35K	08:47:10
LG Uplus	9.700	9.780	9.690	-80	-0,82%	630,02K	08:49:34
Naver Corp	170.400	174.900	170.400	-4.900	-2,80%	920,44K	08:49:21
Nongshim	463.500	488.000	459.000	-14.500	-3,03%	47,98K	08:41:07
S-1 Corp	62.600	62.900	60.600	+900	+1,46%	30,32K	08:19:43
Tongyang	890	897	884	0	0,00%	219,72K	08:40:00
GS Holdings	43.450	43.900	42.900	-250	-0,57%	88,45K	08:19:26
CJ Corp	136.700	139.900	133.100	+500	+0,37%	107,69K	08:47:26
Daesang Corp	23.600	24.250	23.350	-400	-1,67%	209,54K	08:44:50
Hyundai Doosan Infracore	8.310	8.440	8.280	-150	-1,77%	1,06M	08:49:09
Foosung	7.310	7.670	7.310	-290	-3,82%	496,43K	08:48:07
GC Biopharma	110.600	111.600	110.100	-1.300	-1,16%	13,98K	08:40:30
Huchems	18.940	19.130	18.920	-190	-0,99%	41,83K	08:19:50
Hwashin	10.460	10.640	10.450	-140	-1,32%	106,95K	08:48:18
Hyosung	58.900	60.000	58.500	-800	-1,34%	43,47K	08:45:41
KT Corporation	36.150	36.700	35.700	+150	+0,42%	482,13K	08:48:18
LG Corp	81.100	82.100	80.600	-400	-0,49%	140,71K	08:48:55
LS Corp	177.000	182.500	174.200	-3.700	-2,05%	389,98K	08:48:01
Motonic	8.430	8.430	8.310	+40	+0,48%	18,55K	08:40:00
SL Corp	36.250	36.450	35.050	+450	+1,26%	224,01K	08:49:52
LX International	31.700	31.900	30.800	+100	+0,32%	338,77K	08:49:36
Korean Air Lines Co	20.400	20.600	20.400	-250	-1,21%	454,16K	08:47:08
Daekyo	2.435	2.485	2.435	-30	-1,22%	13,7K	08:19:32
Doosan	204.000	209.500	196.500	-6.500	-3,09%	176,07K	08:47:55
Hanwha	26.550	26.700	26.400	-150	-0,56%	122,43K	08:45:10
Ottogi	448.500	457.000	444.500	-8.500	-1,86%	7,9K	08:44:17
Sindoh	37.650	38.000	37.050	-50	-0,13%	5,52K	08:19:55
SK Holdings	158.100	167.700	143.200	+13.400	+9,26%	1,18M	08:49:59
LG Household & Healthcare	422.500	435.000	420.500	-7.500	-1,74%	64,13K	08:49:40
GS Engineering & Const	14.670	14.910	14.590	-260	-1,74%	427,97K	08:49:18
Capro	732	794	714	0	0,00%	0	01/01
Coway	56.200	56.900	55.200	+100	+0,18%	79,51K	08:19:54
Kepco	19.070	19.600	19.010	-510	-2,60%	1,85M	08:46:07
Kisco	10.070	10.430	9.940	-310	-2,99%	423,18K	08:48:33
Kogas	28.400	28.900	28.300	-500	-1,73%	141,25K	08:48:56
HL Holdings	34.400	35.200	34.150	0	0,00%	3,78K	08:19:49
Muhak	5.420	5.460	5.350	-10	-0,18%	22,43K	08:19:31
Orion	14.650	14.910	14.590	-140	-0,95%	23,94K	08:19:58
POSCO Holdings	369.500	376.000	367.000	-4.500	-1,20%	428,11K	08:49:10
Yuhan	69.800	71.400	68.400	+100	+0,14%	440,74K	08:48:44
Korea Petro Chem	145.200	152.100	143.800	-800	-0,55%	29,17K	08:40:00
Unid	109.100	111.300	107.800	+800	+0,74%	39,97K	08:45:43
Posco International	43.050	44.100	43.050	-450	-1,03%	290,04K	08:49:58
Daewoo Engineering & Const	3.650	3.695	3.640	-55	-1,48%	819,19K	08:49:43
KCC	302.500	307.500	300.000	-5.000	-1,63%	17,03K	08:40:00
SKC	138.500	142.300	131.700	-2.500	-1,77%	1,05M	08:49:18
STX	7.450	8.130	7.360	+50	+0,68%	1,35M	08:48:50
Korea Investment Holdings	64.500	65.500	64.000	-900	-1,38%	93,86K	08:40:00
HD Korea Shipbuilding & Offshore Engineering	130.800	134.300	129.000	-3.500	-2,61%	223,74K	08:47:59
Industrial Bank Of Korea	13.280	13.450	13.280	-140	-1,04%	534,76K	08:42:06
Seoul Broadcasting System	19.210	19.520	19.150	-230	-1,18%	55,72K	08:46:44
Doosan Heavy Ind. & Const.	20.600	21.000	20.200	-350	-1,67%	13,57M	08:49:55
NH Invest	12.300	12.340	12.070	+110	+0,90%	500,94K	08:44:12
Dongwha Pharm	8.250	8.400	8.240	-80	-0,96%	43,33K	08:47:10
KR Motors Co	715	735	680	-3	-0,42%	970,18K	08:49:39
Sungchang Hold	1.900	1.910	1.891	-9	-0,47%	34,16K	08:17:15
Yuyu Pharma	4.910	4.990	4.905	-80	-1,60%	88,78K	08:47:49
Ildong Holdings	8.120	8.200	7.980	-60	-0,73%	21,63K	08:40:00
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.360	12.660	12.330	-360	-2,83%	13,35K	08:19:59
Hanwha General	4.925	4.930	4.805	+65	+1,34%	316,32K	08:47:08
Samhwa Paint	8.250	8.680	8.250	-480	-5,50%	476,97K	08:46:15
Lotte Non-Life	3.155	3.245	3.150	-70	-2,17%	543,79K	08:49:38
Daedong Ind	11.210	11.470	11.200	-280	-2,44%	171,03K	08:46:20
Gaon Cable	55.500	59.300	54.900	-4.100	-6,88%	494,6K	08:47:44
Samil Pharm	7.870	8.030	7.800	-80	-1,01%	154,54K	08:49:44
Heungkuk F&M I	3.845	3.850	3.800	-5	-0,13%	37,5K	08:46:57
Cs Holdings	68.900	69.300	68.500	-100	-0,14%	610	08:19:34
Chunil Express	45.400	45.550	44.800	0	0,00%	51	08:06:14
Ls Networks	4.545	4.690	4.545	-80	-1,73%	533,84K	08:49:07
Rifa Ind	14.240	14.380	14.200	-80	-0,56%	108	08:16:47
Hwacheon Mac	30.100	30.150	30.000	-50	-0,17%	2,3K	08:44:28
Kangnam Jevisco	26.500	26.700	26.050	+200	+0,76%	5,44K	08:19:52
Bohae Brewery	482	487	478	-8	-1,63%	345,62K	08:47:17
Union	5.220	5.250	5.180	-10	-0,19%	68,49K	08:49:51
Chonbang	20.950	21.250	20.800	0	0,00%	1,17K	08:46:25
Korea Cast Pip	6.520	6.550	6.480	-20	-0,31%	19,14K	08:19:32
Papercorea	826	835	826	-6	-0,72%	30,69K	08:14:52
Jw Pharmac	28.800	29.050	28.450	-150	-0,52%	60,85K	08:19:50
Taihan Textile	6.560	6.590	6.470	+30	+0,46%	3,3K	08:45:39
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.265	4.400	4.240	-65	-1,50%	365,02K	08:19:48
Kumho Electric	750	753	734	-3	-0,40%	89,07K	08:44:45
Gs Global	2.360	2.375	2.350	-20	-0,84%	207,41K	08:47:53
Nam Kwang Cons	6.380	6.400	6.340	-40	-0,62%	2,56K	08:19:54
Bookook Sec	24.150	25.050	24.050	-250	-1,02%	1,28K	08:05:27
Sangsangin Investment Securities	659	659	641	+12	+1,85%	32,59K	08:40:06
Paik Kwang Ind	11.510	12.000	10.710	+280	+2,49%	1,98M	08:46:15
Samsung Pharm	1.628	1.650	1.623	+4	+0,25%	155,32K	08:40:00
SG Choongbang	1.770	1.842	1.770	-65	-3,54%	115,7K	08:19:56
Kg Chemical	5.130	5.280	5.100	-140	-2,66%	622,52K	08:49:35
Tae Won Mulsan	4.325	4.400	4.325	-55	-1,26%	797	08:19:15
Hyundai Mar&Fi	33.050	33.350	32.550	+50	+0,15%	468K	08:48:32
Byc	36.600	37.200	36.550	-200	-0,54%	575	08:19:10
Sambu Const	1.725	1.816	1.712	-56	-3,14%	4,25M	08:47:42
Hyundai Motor Securities	8.660	8.750	8.640	-40	-0,46%	9,78K	08:19:48
Sk Securities	566	570	565	-4	-0,70%	762,79K	08:47:59
DI Dong Il Corp	24.700	24.800	24.400	-100	-0,40%	25,16K	08:19:57
Cho Bi	12.350	12.650	12.330	-220	-1,75%	18,52K	08:16:55
Cheil Grinding	8.590	8.680	8.550	-100	-1,15%	738	08:19:52
Kumyang	78.800	82.200	78.700	-2.100	-2,60%	423,66K	08:49:54
Dongkook Ind	600	605	589	-5	-0,83%	292,57K	08:40:00
Shinyoung Sec	69.900	70.300	68.500	+1.200	+1,75%	11,21K	08:42:57
Hanyang Sec	11.020	11.130	11.020	-120	-1,08%	5,89K	08:40:00
Shin Hwa Silup	16.980	17.190	16.950	-220	-1,28%	2,23K	08:15:57
Aluko	3.100	3.155	3.090	0	0,00%	519,5K	08:42:03
Ts	3.080	3.210	3.080	-125	-3,90%	761,08K	08:49:49
Sam Hwa Capaci	44.600	45.700	44.450	-1.150	-2,51%	89,54K	08:47:40
Kisco Holdings	20.600	20.800	20.500	0	0,00%	4,5K	08:19:11
Asia Cement	255.500	258.500	248.000	+3.500	+1,39%	1,34K	08:42:30
Vivien Corp	937	940	918	+2	+0,21%	98,69K	08:40:00
Kyungnong	9.960	10.110	9.960	-150	-1,48%	54,92K	08:46:48
Korea Ind	3.170	3.245	3.160	-75	-2,31%	110,97K	08:41:53
Dohwa Engin	7.900	8.160	7.900	-360	-4,36%	783,17K	08:49:51
Sam Yang T S	50.200	51.800	49.600	+600	+1,21%	7,79K	08:17:28
Export Packing	2.570	2.580	2.550	-10	-0,39%	29,7K	08:12:20
Dongsung Pharm	5.050	5.060	4.905	-10	-0,20%	122,14K	08:49:59
Hanil Iron & S	2.375	2.395	2.375	-5	-0,21%	4,74K	08:15:03
Asia Paper	8.160	8.280	8.160	-110	-1,33%	87,16K	08:41:07
Hanjin Trans	19.160	19.250	18.870	-90	-0,47%	61,49K	08:40:00
Sh E & C	610	618	609	-6	-0,97%	422,41K	08:46:42
Handok	15.640	16.330	15.560	-770	-4,69%	248,04K	08:49:47
Bumyang Construction	1.407	1.413	1.400	-5	-0,35%	37,72K	08:19:58
Century Corporation	7.760	7.980	7.710	-140	-1,77%	2,46K	08:18:59
Samick Music I	1.204	1.209	1.198	-7	-0,58%	16K	08:19:46
Hwa Sung Ind	9.640	9.710	9.580	+30	+0,31%	2,58K	08:19:59
Choheung	174.100	174.100	171.200	+1.700	+0,99%	250	07:35:36
Jeil Pharm	10.220	10.480	10.150	-220	-2,11%	8,55K	08:19:53
Orientbio	519	521	513	0	0,00%	85,8K	08:40:00
Shinil Electronics Co	1.686	1.707	1.686	-13	-0,77%	404K	08:49:46
Tcc Steel	45.250	46.300	45.000	-1.050	-2,27%	152,74K	08:47:20
Kukje Pharma	4.710	4.800	4.695	-80	-1,67%	107,12K	08:49:13
Bo Lak	1.135	1.153	1.130	-17	-1,48%	85,34K	08:18:57
Chin Hung Int'	910	921	908	-8	-0,87%	235,71K	08:16:19
Sam Yung Tradi	13.250	13.370	13.220	-60	-0,45%	4,99K	08:19:58
Sun L	2.780	2.845	2.780	-95	-3,30%	35,21K	08:42:25
Miwon Commerci	199.000	209.500	198.200	-200	-0,10%	2,32K	08:19:41
Shin Poong Pap	893	919	893	-21	-2,30%	125,75K	08:19:15
Dayou A-Tech	1.226	1.230	1.209	+3	+0,25%	57,81K	08:19:34
TYM	4.430	4.490	4.425	-60	-1,34%	92,2K	08:49:42
Yoo Sung Ent	2.625	2.640	2.605	0	0,00%	12,15K	08:14:04
Kumho Ind	3.940	4.015	3.915	-65	-1,62%	53,9K	08:19:39
Hae In	5.380	5.460	5.370	-80	-1,47%	60,06K	08:42:19
Aprogen Pharmaceuticals	1.187	1.263	1.150	-63	-5,04%	162,15K	08:46:42
Kolon Globalco	8.620	8.900	8.620	-420	-4,65%	107,39K	08:47:55
Sung Bo Chem	2.980	3.005	2.975	-15	-0,50%	26,08K	08:19:29
Daewoong	15.900	16.850	15.800	-1.110	-6,53%	111,53K	08:40:00
Ilsung Pharm	18.880	19.090	18.800	-110	-0,58%	7,91K	08:17:34
D I Corp	18.130	18.240	16.400	+800	+4,62%	1,06M	08:49:47
Ilshin Spinnin	8.630	8.660	8.560	+20	+0,23%	13,26K	08:40:00
Daewon Pharm	14.410	14.600	14.350	-110	-0,76%	56,95K	08:19:57
Sam Yang Foods	528.000	538.000	515.000	-10.000	-1,86%	93,05K	08:49:20
Heung A Shippi	2.225	2.315	2.225	-90	-3,89%	2,44M	08:46:57
Hankook Cosmetics Manufacturing	54.000	56.600	47.750	+5.200	+10,66%	1,36M	08:49:38
Yuhwa Sec	2.240	2.245	2.220	0	0,00%	4K	07:46:20
Yuanta Sec Kor	2.690	2.705	2.665	-15	-0,55%	70,87K	08:40:00
Yungjin Pharm	2.060	2.060	2.025	+15	+0,73%	77,21K	08:47:56
Hanwha Investment Securities	3.225	3.270	3.165	-50	-1,53%	895,81K	08:49:18
Daishin Sec	15.280	15.470	15.250	-100	-0,65%	33,94K	08:46:38
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	4.805	5.170	4.790	-345	-6,70%	534,92K	08:46:37
Pang Rim Spinn	2.370	2.380	2.300	+50	+2,16%	38,8K	08:19:31
Mi Chang Oil	78.200	80.000	78.200	-1.800	-2,25%	815	08:13:31
Hansung Ent	6.840	7.200	6.810	-220	-3,12%	100,8K	08:44:24
Korean Reinsu	7.990	8.110	7.960	-80	-0,99%	364,96K	08:40:00
Sam Young Chem	3.425	4.030	3.240	+125	+3,79%	5,93M	08:49:32
Chin Yang Ind	6.340	6.380	6.300	-20	-0,31%	28,6K	08:49:14
Daehan Synthet	110.900	111.200	109.900	+300	+0,27%	15	07:46:20
Boryung Pharm	10.290	10.450	10.250	-120	-1,15%	83,55K	08:43:01
Sajodaerim	43.450	44.600	43.250	-950	-2,14%	22,52K	08:19:59
Sg	396	396	391	-1	-0,25%	299,49K	08:41:21
Shinhung	14.610	14.640	14.560	-80	-0,54%	585	08:05:31
Korea Petroleum Ind	13.810	14.610	13.800	-520	-3,63%	519,02K	08:45:30
Taeyang Metal	2.400	2.420	2.305	+30	+1,27%	222,23K	08:19:54
Dongbang Trans	2.265	2.320	2.260	-40	-1,74%	405,66K	08:44:36
Npc	5.010	5.110	5.000	-100	-1,96%	31,12K	08:43:49
Nam Sung	1.806	1.817	1.800	-6	-0,33%	52,58K	08:19:04
Hyundai Pharm	3.675	3.700	3.655	-25	-0,68%	17,87K	08:19:44
Sebang	11.970	12.080	11.870	-60	-0,50%	48,48K	08:19:59
Samick Thk	12.800	13.040	12.800	-240	-1,84%	71,46K	08:45:05
Seoul Food	190	190	182	+8	+4,40%	8,13M	08:46:33
Samhwa Crown	33.550	33.650	33.050	+150	+0,45%	732	08:19:54
Kleannara	2.360	2.495	2.360	-5	-0,21%	726,11K	08:48:08
Hyundai Bngste	21.000	22.650	20.650	-1.800	-7,89%	429,89K	08:47:27
Samchully	89.600	90.300	89.500	-500	-0,55%	14,2K	08:45:31
Cho Kwang Leat	51.800	52.000	51.100	0	0,00%	2,2K	08:10:02
PharmGen Science	5.230	5.290	5.190	-30	-0,57%	48,19K	08:19:14
Sunny Elec	1.860	1.894	1.849	-25	-1,33%	374,19K	08:46:59
Duksung	7.950	8.270	7.930	-250	-3,05%	256,75K	08:48:34
Drb Holding	5.530	5.830	5.530	-150	-2,64%	185,36K	08:41:37
TWay Holdings	476	480	473	+1	+0,21%	52,15K	08:19:42
Dongil Ind	43.400	43.450	43.050	-100	-0,23%	1,14K	08:18:44
Cho Kwang Pain	6.510	6.700	6.490	-190	-2,84%	24,65K	08:19:27
CItech Co Ltd	1.185	1.220	1.127	+43	+3,77%	376,62K	08:19:02
Hanshin Const	6.720	6.850	6.620	-130	-1,90%	29,48K	08:40:58
Silla	10.170	10.280	10.000	+10	+0,10%	38,21K	08:19:56
Sungshin Cemen	8.250	8.370	8.250	-100	-1,20%	68,05K	08:45:30
Husteel	4.345	4.385	4.330	-25	-0,57%	127,81K	08:45:09
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	153.600	155.400	148.200	+2.000	+1,32%	183,68K	08:44:47
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	13.800	14.240	13.770	-440	-3,09%	63,44K	08:43:05
Kuk Dong	534	600	532	-61	-10,25%	1,17M	08:19:58
Monami	2.735	2.760	2.710	-15	-0,55%	44,35K	08:43:50
Shinsung Tngsn	1.818	1.824	1.801	-4	-0,22%	250,74K	08:19:54
Cosmo Chem	28.200	29.150	28.200	-650	-2,25%	85,42K	08:48:00
Korea Air Svc	67.400	68.700	66.900	-1.400	-2,03%	10,24K	08:40:00
Hyundai Green Food	4.500	4.530	4.480	-20	-0,44%	47,56K	08:44:56
Samjin Pharm	19.200	19.340	19.170	-150	-0,78%	16,23K	08:48:45
SPC Samlip	58.000	59.400	56.600	+1.700	+3,02%	18,13K	08:44:52
Samyoung Elec	9.780	10.140	9.750	-270	-2,69%	118,19K	08:19:59
Nexen	4.435	4.620	4.435	-135	-2,95%	98,98K	08:41:06
Crown Confec	6.140	6.270	6.110	-120	-1,92%	13,19K	08:18:08
Daelim B&Co	4.420	4.460	4.350	-40	-0,90%	13,57K	08:19:48
Shinyoung Waco	9.190	9.270	9.170	-90	-0,97%	563	08:07:12
Poongsan Holdi	28.550	29.450	28.400	-750	-2,56%	42,88K	08:47:35
Wonlim	17.760	17.970	17.730	-140	-0,78%	1,82K	08:19:08
Huneed Tech	6.590	6.800	6.570	-60	-0,90%	188,79K	08:40:00
Korea Line	2.155	2.250	2.150	-25	-1,15%	6,4M	08:40:48
Dongbu	4.935	4.995	4.910	-15	-0,30%	10K	08:19:59
Dongwon Ind	35.100	35.550	34.850	-450	-1,27%	29,87K	08:44:10
Hwaseung Industries	4.125	4.130	3.970	+125	+3,13%	210,7K	08:42:26
Sajo Oyang	9.060	9.230	9.030	-90	-0,98%	30,78K	08:40:58
Sam-A Aluminiu	82.000	84.400	78.500	+400	+0,49%	119,79K	08:49:33
Kec Holdings	942	956	935	-3	-0,32%	35,96K	08:18:21
Jeju Bank	13.660	14.360	12.970	+1.310	+10,61%	17,8M	08:49:33
Daewon Cable	3.710	4.070	3.700	-380	-9,29%	10,54M	08:49:37
Daegu Dept Sto	7.800	8.300	7.600	-250	-3,11%	25,26K	08:48:15
Hyundai Cement	14.970	15.000	14.920	0	0,00%	4,49K	08:19:25
Inscobee	1.079	1.152	1.076	-57	-5,02%	475,09K	08:47:48
Daelim Trading	2.930	2.985	2.865	+50	+1,74%	11,31K	08:44:04
Samsung Climat	11.360	13.240	10.220	+810	+7,68%	13,83M	08:49:46
Young Poong Pa	1.701	1.740	1.682	-37	-2,13%	460,25K	08:47:37
Ak Holdings	14.890	15.010	14.800	-30	-0,20%	2,2K	08:19:38
Taekyung Chem	13.900	14.230	13.800	-320	-2,25%	77,38K	08:43:20
Woosung Feed	19.970	20.100	19.700	+90	+0,45%	5,95K	08:19:55
Gs Retail	19.520	19.670	19.320	+20	+0,10%	110,49K	08:19:56
Ilshinstone	1.026	1.034	1.019	-2	-0,19%	100,94K	08:19:46
Mirae ING	1.057	1.070	1.043	-7	-0,66%	20,63K	08:19:23
Sajo Ind	37.150	37.850	37.000	-150	-0,40%	6,87K	08:19:50
Byuksan	2.035	2.050	1.997	0	0,00%	416,08K	08:41:28
Korea Steel	1.814	1.875	1.803	-20	-1,09%	52,63K	08:19:32
Aprogen KIC	1.187	1.218	1.171	-20	-1,66%	3,3M	08:44:59
Sempio Foods	51.300	52.200	51.300	-400	-0,77%	8,93K	08:42:44
Dongbang Agro	6.290	6.300	6.240	0	0,00%	7,67K	08:19:57
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	48.500	50.400	48.050	-450	-0,92%	1,83M	08:49:48
F F	14.510	14.700	14.390	-80	-0,55%	5,02K	08:18:19
Korea Circuit	15.400	15.680	15.330	-220	-1,41%	84,82K	08:40:00
TP Inc	1.707	1.748	1.705	-40	-2,29%	190,01K	08:44:35
Daidong Elec	15.820	16.000	15.090	-80	-0,50%	14,67K	08:19:48
Eagon Ind	5.420	5.480	5.350	-60	-1,09%	15,67K	08:19:37
Ni Steel	4.425	4.450	4.355	+55	+1,26%	35,2K	08:48:26
Namsun Alumini	1.863	1.907	1.862	-32	-1,69%	714,55K	08:46:27
Moonbae Steel	2.830	2.860	2.815	-15	-0,53%	45,4K	08:46:22
Suheung Capsul	22.000	22.300	21.550	-350	-1,57%	9,45K	08:40:00
Iljeong Ind	13.360	13.920	13.360	-60	-0,45%	3,58K	08:44:43
Willbes	470	478	458	+12	+2,62%	110,74K	08:40:00
Anam Electroni	1.756	1.765	1.750	-9	-0,51%	164,45K	08:47:44
Youlchon Chem	33.900	35.450	33.350	-200	-0,59%	125,36K	08:43:46
Hotel Shilla	55.700	56.100	55.600	-500	-0,89%	190,8K	08:49:25
Kumbi	66.400	68.000	64.900	+100	+0,15%	11,04K	08:19:49
Hanmi Science	30.550	31.500	30.300	-150	-0,49%	151,3K	08:46:02
Dong Yang Pipe	693	700	689	-1	-0,14%	168,62K	08:45:31
Kctc	4.310	4.515	4.310	-200	-4,43%	160,44K	08:40:17
Kyung In Elect	23.400	23.900	23.200	-250	-1,06%	36,19K	08:48:45
Simpac	4.000	4.105	3.880	+5	+0,13%	70,07K	08:19:54
Hansol Csn	2.750	2.770	2.735	0	0,00%	233,77K	08:49:34
Daiyang Metal	1.869	1.879	1.800	-10	-0,53%	412,56K	08:40:22
Moorim Paper	2.155	2.165	2.130	-5	-0,23%	130,6K	08:47:39
Hanssem	56.400	58.000	56.400	-1.800	-3,09%	35,54K	08:42:50
Shinwon	1.258	1.268	1.254	-2	-0,16%	113,1K	08:19:38
Kwangdong Phar	6.570	6.650	6.560	-90	-1,35%	86,25K	08:40:00
Charm Engine	396	414	377	+13	+3,39%	686,69K	08:49:25
Daewoo Elec Co	1.247	1.286	1.237	-39	-3,03%	81,12K	08:19:47
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.945	2.005	1.938	-65	-3,23%	76,14K	08:40:00
Kyung Dong Navien	50.800	51.800	50.300	-1.200	-2,31%	69,75K	08:47:49
Han Chang Pape	793	799	789	-2	-0,25%	55,07K	08:19:39
Samwha Electri	70.300	73.600	66.300	+2.200	+3,23%	533,06K	08:45:34
Sam Jung Pulp	25.750	25.900	25.250	+100	+0,39%	2,97K	08:01:11
Kp	620	665	620	-35	-5,34%	466,99K	08:40:53
Youngone Holdi	81.600	82.500	81.100	-1.000	-1,21%	4,94K	08:19:50
Korea Refract	2.745	2.775	2.730	-10	-0,36%	20,3K	08:19:44
Korea Flange	4.570	4.640	4.530	-45	-0,98%	158,16K	08:40:00
Hansol Pns	1.188	1.196	1.181	-7	-0,59%	16,23K	08:09:23
SM Bexel	1.471	1.489	1.470	-8	-0,54%	44,63K	08:40:00
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.320	6.440	6.220	-30	-0,47%	23,44K	08:19:29
Hwacheon Machi	3.670	3.755	3.615	-85	-2,26%	318,55K	08:47:56
Pyung Hwa Hldg	3.000	3.020	2.980	0	0,00%	8,12K	08:18:08
Firstec	3.330	3.420	3.330	-30	-0,89%	449,83K	08:49:42
Samho Dev	3.485	3.495	3.420	+20	+0,58%	6,18K	08:18:55
GeneOne Life Science	2.245	2.275	2.235	+5	+0,22%	155,43K	08:48:37
Enex	590	595	572	+6	+1,03%	122,99K	08:40:00
Cj Seafood	4.805	4.990	4.670	-160	-3,22%	3,79M	08:45:53
Samwha Elec	3.865	3.935	3.850	-65	-1,65%	116,84K	08:41:28
Tailim Packaging	2.605	2.680	2.580	-30	-1,14%	57,17K	08:19:48
Seong An	1.365	1.390	1.309	-40	-2,85%	1,16M	08:40:35
Uni Chem	1.720	1.760	1.705	-27	-1,55%	61,44K	08:40:00
Busan Ind	53.900	54.800	53.400	-900	-1,64%	1,45K	08:19:58
Galaxia SM	2.065	2.195	2.060	-105	-4,84%	653,98K	08:42:58
Hannong Chem	15.510	16.020	15.330	-50	-0,32%	197,96K	08:44:51
Y2 Solution	3.760	3.915	3.760	-110	-2,84%	51,29K	08:19:55
Han Shin Mach	5.390	5.640	5.260	-190	-3,41%	1,8M	08:49:58
Hyundai Corp	20.100	20.600	19.850	-550	-2,66%	114,73K	08:41:44
Shinsung E&G	2.220	2.300	2.220	-85	-3,69%	3,89M	08:47:43
DB INC	1.376	1.410	1.373	-30	-2,13%	289,75K	08:41:28
Young Heung I&	519	530	509	-2	-0,38%	91,81K	08:19:02
Ascendio	939	968	930	-18	-1,88%	737,7K	08:49:51
Keyang Elec Ma	1.832	1.855	1.830	-17	-0,92%	130,64K	08:43:13
Yeong Hwa Meta	978	983	967	+6	+0,62%	143,44K	08:45:47
Kyungdong Gas	86.200	90.000	82.900	+1.900	+2,25%	90K	08:48:07
Douzone Bizon	61.500	65.600	60.700	+500	+0,82%	560,59K	08:47:02
Kyungin Synthe	3.375	3.450	3.350	-45	-1,32%	72,76K	08:19:46
Monalisa	4.125	4.465	3.940	+160	+4,04%	3,61M	08:47:55
Dae Chang	1.638	1.740	1.630	-123	-6,98%	3,93M	08:49:42
Sewoo Global	1.385	1.402	1.380	-9	-0,65%	30,75K	08:48:21
Il Sung Const	1.405	1.445	1.395	-11	-0,78%	121,55K	08:19:48
Hwaseung	1.954	1.964	1.930	-15	-0,76%	52,87K	08:19:06
Kyeryong Const	13.970	14.100	13.830	-30	-0,21%	13,38K	08:19:28
Camus Engineering & Construction	1.453	1.470	1.435	-7	-0,48%	97,04K	08:18:05
Gmb Korea	4.415	4.440	4.395	-5	-0,11%	10,33K	08:19:42
Han Express	4.640	4.680	4.600	-40	-0,85%	28,59K	08:17:44
Dae Young Pkg	1.204	1.222	1.202	-14	-1,15%	220,05K	08:19:29
Kumkang Kind	4.990	5.280	4.985	-150	-2,92%	77,17K	08:40:00
Youngbo Chem	3.495	3.515	3.445	-20	-0,57%	36,06K	08:19:24
Kukdong Oil &	3.970	4.330	3.960	-125	-3,05%	3,26M	08:43:50
Taekyung BK	5.620	5.800	5.600	-150	-2,60%	129,04K	08:46:25
Hansol Chemica	181.100	184.700	175.300	+4.000	+2,26%	55,24K	08:45:27
Sajo Seafood	4.305	4.420	4.280	-115	-2,60%	176,25K	08:49:00
Halla Eng&Cons	1.997	2.005	1.994	-8	-0,40%	16,33K	08:18:55
Dongwon System	43.550	44.550	39.900	+3.550	+8,88%	219,58K	08:49:43
Sungmoon Elect	1.475	1.499	1.471	-16	-1,07%	179,98K	08:48:12
In The F	635	640	633	-6	-0,94%	54,97K	08:18:05
E-Starco	728	731	715	-6	-0,82%	156,51K	08:40:00
Daechang Forgi	6.410	6.450	6.310	-40	-0,62%	63,07K	08:19:57
Automobile &Pc	1.028	1.060	1.027	-22	-2,10%	35,57K	08:19:12
Yesco	45.050	45.700	44.250	-650	-1,42%	12,13K	08:46:52
KIB Plug Energy	378	394	363	+12	+3,28%	5,44M	08:47:15
Iljin Holdings	4.445	4.565	4.435	-135	-2,95%	115,69K	08:47:23
Tae Kyung Ind	5.900	6.000	5.890	-60	-1,01%	44,42K	08:48:41
Dae Hyun	1.973	1.976	1.941	+13	+0,66%	70,58K	08:19:36
Hansae Yes24	4.660	4.690	4.650	-30	-0,64%	13,1K	08:19:53
Whanin Pharm	14.480	14.700	14.250	-170	-1,16%	23,15K	08:19:55
Shindaeyang Pa	6.160	6.210	6.100	-10	-0,16%	66,01K	08:40:00
DB Financial Investment	4.115	4.255	4.095	-130	-3,06%	222,16K	08:19:09
Daesung Holdin	8.710	8.810	8.710	-100	-1,14%	25,59K	08:41:02
Fursys	43.900	44.100	43.150	+600	+1,39%	6,19K	08:19:25
Woongjin	1.238	1.288	1.236	-32	-2,52%	1,53M	08:46:01
Kwang Myung El	2.305	2.370	2.275	-70	-2,95%	865,46K	08:47:28
Myungmoon Phar	2.045	2.090	2.035	-10	-0,49%	20,45K	08:19:21
Wooshin System	8.100	8.180	8.060	-10	-0,12%	21,19K	08:19:48
Seoul City Gas	56.000	56.400	55.900	-500	-0,88%	9,1K	08:44:37
Soosan Heavy I	2.020	2.060	2.015	-40	-1,94%	253,11K	08:40:00
Pulmuone Holdi	15.250	16.150	15.050	0	0,00%	953,61K	08:49:23
Auk Corp	2.250	2.330	2.250	-85	-3,64%	231,75K	08:40:29
E1	71.100	72.600	70.700	-1.000	-1,39%	12,02K	08:19:59
Hankuk Carbon	10.350	10.610	10.310	-200	-1,90%	153,6K	08:40:41
Choil Aluminum	2.230	2.320	2.225	-30	-1,33%	1,61M	08:48:41
Dongwon Metal	1.790	1.857	1.786	-34	-1,86%	209,22K	08:19:53
Sk Gas	166.400	172.500	164.000	-3.800	-2,23%	19,38K	08:42:17
Shinpoong Phar	12.260	12.560	12.260	-310	-2,47%	140,64K	08:49:47
Thn	3.490	3.510	3.460	0	0,00%	48,41K	08:19:56
Seah Spe Steel	13.740	13.790	13.690	+10	+0,07%	4,61K	08:19:58
Hitron Systems	1.117	1.166	1.103	-29	-2,53%	44,99K	08:19:51
KidariStudio Inc	4.885	5.600	4.445	+490	+11,15%	7,93M	08:47:11
Asiana Airline	10.450	10.530	10.420	-150	-1,42%	113,86K	08:43:23
Seowon	1.438	1.525	1.435	-96	-6,26%	1,08M	08:45:54
Sewon Precision Industry	8.200	8.300	8.150	-70	-0,85%	12,07K	08:18:09
Samwon Steel	2.690	2.745	2.685	-45	-1,65%	22,94K	08:19:09
Mhethanol	6.200	6.250	6.180	0	0,00%	2,98K	08:19:30
Korea Eng Cons	5.390	5.460	5.330	-90	-1,64%	32,38K	08:19:48
Dongnam Chem	36.900	37.150	36.750	+150	+0,41%	1,08K	08:18:26
Daou Tech	19.590	19.620	19.310	-30	-0,15%	33,9K	08:19:59
Inzi Controls	7.260	7.270	7.150	+60	+0,83%	22,04K	08:18:24
Infac	8.380	8.510	8.210	+10	+0,12%	12,17K	08:19:58
Sc Engineering	1.594	1.619	1.569	-25	-1,54%	245,35K	08:41:16
Wiscom	2.405	2.405	2.360	0	0,00%	9,49K	08:18:01
Dcm	11.060	11.190	10.990	-20	-0,18%	7,31K	08:19:44
Kolmar Holding	9.340	9.570	9.150	+10	+0,11%	210,44K	08:42:31
Dae Won Chem	1.546	1.578	1.538	-36	-2,28%	61,75K	08:43:29
Duck Yang Ind	4.490	4.555	4.460	-65	-1,43%	163,73K	08:43:16
Sjm Holdings	3.925	3.995	3.755	+120	+3,15%	173,35K	08:40:00
Mirae	2.070	2.095	2.025	+10	+0,49%	195,89K	08:19:43
Jayjun Co	7.610	8.100	7.500	-230	-2,93%	49,21K	08:40:00
Hansol Homedec	771	781	758	+6	+0,78%	211,88K	08:40:00
Lee Ku Ind	6.150	6.680	6.100	-660	-9,69%	2,22M	08:48:25
Han Kook Steel	2.165	2.195	2.150	-5	-0,23%	7,55K	08:19:59
Stic Investments	10.860	11.050	10.750	+10	+0,09%	162,04K	08:48:14
Bookook Steel	3.025	3.070	3.025	-40	-1,31%	78,08K	08:19:51
Maniker	1.176	1.207	1.176	-29	-2,41%	240,05K	08:46:43
Seha	1.040	1.048	1.026	-2	-0,19%	48,59K	08:40:00
Donga Geologic	12.680	12.900	12.680	-300	-2,31%	16,47K	08:45:46
KC Co	21.550	22.200	21.350	-650	-2,93%	38,24K	08:19:52
Daol Investment Securities	3.290	3.335	3.275	-30	-0,90%	96,84K	08:19:51
Kyobo Securiti	4.930	4.965	4.920	-25	-0,50%	21,85K	08:44:41
Dong Won Fish	6.610	6.800	6.540	-210	-3,08%	19,87K	08:45:07
Shinsegae Inte	17.260	17.450	17.130	-50	-0,29%	39,42K	08:42:06
Shinsegae Food	39.450	40.600	39.250	-1.050	-2,59%	9,29K	08:40:00
Comtec Sys	657	663	651	+1	+0,15%	329,79K	08:43:02
Lotte Tour Dev	9.970	10.190	9.610	+240	+2,47%	926,95K	08:44:46
Hwang-Kum Stee	6.640	6.730	6.610	-20	-0,30%	27,61K	08:42:51
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	26.300	26.500	25.450	+250	+0,96%	126,78K	08:49:54
Chasys	1.542	1.577	1.479	+9	+0,59%	469,67K	08:41:11
United Pharm	23.800	24.150	23.600	-100	-0,42%	12,18K	08:40:00
Shinsegae Cons	14.700	18.650	14.100	0	0,00%	1,11M	08:42:02
Nice	11.370	11.450	11.290	-80	-0,70%	10,29K	08:14:09
Incheon City G	25.600	25.700	25.450	-100	-0,39%	1,33K	08:16:11
HS Ad	6.300	6.490	6.290	-90	-1,41%	22,45K	08:19:58
Baiksan	13.880	13.950	13.630	+250	+1,83%	91,77K	08:42:16
Shinsegae I&C	10.910	10.950	10.780	+30	+0,28%	9,09K	08:45:23
SNT Holdings	21.300	22.400	21.300	-600	-2,74%	10K	08:43:17
Farmsco	2.845	2.905	2.830	-75	-2,57%	60,42K	08:19:18
Yg Plus Inc	3.740	3.810	3.730	-20	-0,53%	75,44K	08:49:27
LG HelloVision	3.055	3.120	3.055	-55	-1,77%	217,23K	08:48:24
Gwangjushinseg	30.500	30.700	30.450	-100	-0,33%	2,89K	08:17:09
Hana Tour	55.400	56.500	55.200	-1.200	-2,12%	64,11K	08:48:30
Kiwoom	132.800	133.000	128.300	+3.300	+2,55%	62,61K	08:49:18
Sangsin Brake	3.840	3.855	3.765	+35	+0,92%	70,37K	08:19:51
Hanmi Semicon	165.300	174.100	164.500	-3.900	-2,30%	1,95M	08:49:53
Jooyontech	455	460	451	-4	-0,87%	59,13K	08:17:45
Kss Line	8.080	8.110	7.870	+10	+0,12%	30,01K	08:19:50
Cosmax	9.990	10.100	9.950	-70	-0,70%	4,67K	08:12:50
Union Materials	2.740	2.755	2.660	+25	+0,92%	242,11K	08:42:45
Korea Aerospac	53.900	57.000	53.900	-2.600	-4,60%	1,03M	08:49:52
Woojin Plaimm	2.660	2.690	2.615	+10	+0,38%	21,27K	08:04:13
Kepco Plant S&	36.500	36.700	36.150	-50	-0,14%	114,81K	08:46:02
Chin Yang Chem	3.520	3.560	3.490	-15	-0,42%	16,25K	08:19:58
Kt Skylife	5.340	5.400	5.300	-50	-0,93%	21,83K	08:18:16
Hanmiglobal	16.050	16.760	16.050	-430	-2,61%	197,77K	08:49:38
Hyundai Home Shopping Network	52.300	54.200	51.500	-1.500	-2,79%	13,76K	08:49:05
Posco C&C Stl	44.600	46.050	44.600	-900	-1,98%	15,11K	08:45:04
Seah Holdings	101.200	101.500	100.800	+600	+0,60%	116	08:02:26
Development Advance Solution	3.390	3.425	3.390	-35	-1,02%	43,66K	08:19:54
Ktcs	3.275	3.310	3.265	-10	-0,30%	215,21K	08:40:00
Ktis	2.845	2.870	2.830	-25	-0,87%	74,73K	08:19:32
Ckd Bio	22.150	22.500	22.100	-250	-1,12%	5,15K	08:19:45
Savezone I C	2.340	2.365	2.325	-15	-0,64%	34,59K	08:16:09
Samsung Publis	18.160	18.700	18.100	-40	-0,22%	53,78K	08:19:49
Daeho Al	1.039	1.065	995	-18	-1,70%	331,33K	08:19:55
Mk Trend	2.000	2.050	2.000	-25	-1,23%	18,81K	08:16:03
Dsr Wire	4.155	4.195	4.150	-25	-0,60%	8,17K	08:16:11
Histeel	3.530	3.615	3.505	-75	-2,08%	341,32K	08:49:38
Korea District Heating	45.700	46.150	45.050	+50	+0,11%	12,44K	08:40:00
Lotte Himart	9.390	9.470	9.300	+30	+0,32%	6,02K	08:19:58
Koas	493	497	476	-5	-1,00%	75,25K	08:19:40
Stx Heavy Indu	15.180	15.640	15.150	-380	-2,44%	118,81K	08:40:00
Uangel	3.555	3.620	3.505	-25	-0,70%	39,65K	08:19:57
Nongshim Holdi	70.800	72.900	70.800	-1.200	-1,67%	7,04K	08:19:47
ENPlus Co Ltd	3.135	3.420	3.135	-95	-2,94%	1,46M	08:49:09
Saeron Auto	3.800	3.830	3.780	-55	-1,43%	3,61K	07:40:08
Uniquest	6.270	6.460	6.260	-150	-2,34%	88,9K	08:43:12
Telcoware	10.510	10.610	10.430	-10	-0,10%	1,1K	08:19:33
CJ CGV	5.530	5.590	5.500	-20	-0,36%	284,58K	08:46:49
Hyundai Livart Furniture	9.870	10.160	9.770	-320	-3,14%	96,62K	08:40:00
Huvis	3.900	4.000	3.850	-5	-0,13%	288,25K	08:40:00
Iljin Diamond	16.770	17.690	16.610	-720	-4,12%	107,15K	08:43:56
Fila Holdings	38.950	39.500	38.600	-750	-1,89%	44,88K	08:49:33
Tongyang Life	4.990	5.050	4.990	-60	-1,19%	105,67K	08:40:00
Kpx Green Chem	8.210	8.270	8.040	+70	+0,86%	338,74K	08:45:47
Daehan Steel	13.160	13.250	12.980	+20	+0,15%	15,18K	08:41:15
Dongyang Expre	11.080	11.120	11.010	-50	-0,45%	193	08:18:44
E-World	1.951	1.993	1.950	-31	-1,56%	313,39K	08:48:04
Daesang Holdings	8.990	9.160	8.980	-110	-1,21%	85,46K	08:49:13
Nk	946	960	925	-3	-0,32%	119,46K	08:19:38
Jindo	2.240	2.260	2.200	-30	-1,32%	25,98K	08:19:10
Macq Kor Infr	12.600	12.610	12.560	-10	-0,08%	576,81K	08:40:00
Hyundai E P	4.115	4.180	4.110	-35	-0,84%	10,51K	08:19:25
Pyung Hwa Ind	1.191	1.221	1.152	-3	-0,25%	238,41K	08:19:22
Noroo Paint	9.310	9.630	9.310	-330	-3,42%	125,44K	08:45:55
MetaLabs	1.879	1.891	1.864	-13	-0,69%	7,33K	08:18:16
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.190	5.340	5.190	-110	-2,08%	235,47K	08:47:54
Kec	1.490	1.548	1.455	+18	+1,22%	5,73M	08:47:01
Kpx Holdings	57.200	57.800	57.000	-600	-1,04%	1,16K	08:40:00
Kishin Copr	2.960	2.985	2.950	-10	-0,34%	4,68K	08:16:35
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.182	1.202	1.181	-17	-1,42%	107,7K	08:40:00
Hyosung Itx	13.290	13.550	13.200	-190	-1,41%	29,51K	08:45:35
Woongjin Thinkbig	2.240	2.245	2.145	+75	+3,46%	268,03K	08:41:48
Jw Holdings	2.885	2.930	2.885	-45	-1,54%	39,27K	08:19:46
Visang Educati	5.030	5.140	5.010	-50	-0,98%	43,45K	08:19:52
Chinyang Hold	3.285	3.295	3.220	-15	-0,45%	25,29K	08:19:37
SNTEnergy	9.650	9.810	9.450	-160	-1,63%	206,89K	08:46:13
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.440	4.505	4.415	-40	-0,89%	62,29K	08:18:30
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.350	14.500	14.230	-70	-0,49%	17,33K	08:18:59
Woojin	9.370	9.530	9.170	-180	-1,88%	734,79K	08:49:21
Msc	94.600	99.900	93.000	+800	+0,85%	1,79K	08:46:37
Youngone	32.350	32.800	32.150	-550	-1,67%	202,25K	08:47:54
Gkl	13.110	13.280	12.970	+30	+0,23%	70,36K	08:42:05
Daesung Energy	8.430	8.810	8.410	-250	-2,88%	229,9K	08:49:49
SMeDi	592	608	585	-8	-1,33%	296,55K	08:47:38
Kc Cottrell	1.276	1.351	1.276	-56	-4,20%	1,18M	08:40:00
Chosun Welding	95.500	95.900	95.000	-400	-0,42%	1,47K	08:19:58
Imarketkorea	8.630	8.690	8.600	-60	-0,69%	22,36K	08:19:21
Hankook Cosmet	9.940	10.500	9.750	-60	-0,60%	1,28M	08:48:22
SJM Co	3.520	3.555	3.440	+5	+0,14%	40,65K	08:19:59
Hyundai Hcn	3.965	4.045	3.905	-50	-1,25%	182,86K	08:41:05
Daesung Ind	3.835	3.930	3.810	-90	-2,29%	215,82K	08:19:45
Intergis	2.270	2.280	2.260	-5	-0,22%	20,23K	08:19:38
Korea Electronic Power Industrial Development	10.920	11.440	10.560	-380	-3,36%	2,24M	08:49:33
Miwon Chemical	77.500	78.100	77.400	-600	-0,77%	167	08:00:00
Sidiz	26.750	27.050	26.550	-100	-0,37%	814	08:18:51
Sunjin	7.450	7.550	7.350	-50	-0,67%	34,55K	08:19:52
Meritz Financi	76.100	78.200	74.900	+600	+0,79%	300,3K	08:47:41
Kolon Plastics	7.740	8.100	7.690	-450	-5,49%	420,82K	08:48:04
Dgb Financial	8.150	8.270	8.110	-110	-1,33%	375,23K	08:40:00
E-Mart	60.800	61.400	60.300	-700	-1,14%	147,41K	08:47:44
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.024	1.029	1.020	-4	-0,39%	33,32K	08:18:03
Samyang Cor	49.300	50.200	48.900	-700	-1,40%	22,32K	08:44:40
Dsr	4.215	4.270	4.185	-40	-0,94%	15,11K	08:47:33
Aekyung Petrochemical	12.400	12.820	12.400	-60	-0,48%	262,74K	08:49:43
Hankook Tire	43.600	44.600	43.350	-750	-1,69%	353,15K	08:47:14
Korea Kolmar	59.000	59.400	56.100	+2.300	+4,06%	650,94K	08:49:43
Drb Industrial	8.480	9.060	8.330	+20	+0,24%	2,02M	08:47:27
Dong-A St	60.100	61.600	60.000	-1.500	-2,44%	14,95K	08:48:26
Jb Financial	13.410	13.510	13.230	-170	-1,25%	260,1K	08:49:44
Hanjinkal	59.900	61.900	59.100	-200	-0,33%	89,79K	08:40:00
NHN	21.950	22.150	21.750	0	0,00%	16,93K	08:41:27
Asiacement	10.280	10.440	10.220	-170	-1,63%	26,24K	08:40:00
Singsongholdin	8.650	9.060	8.630	-210	-2,37%	224,32K	08:45:46
Hyundai-Rotem	36.850	37.850	36.750	+50	+0,14%	1,24M	08:47:41
Chong Kun Dang Pharma	102.300	105.300	102.300	-3.000	-2,85%	22,93K	08:45:16
Finebesteel	1.120	1.139	1.099	-13	-1,15%	59,04K	08:18:17
Cuckoo Electr	21.350	21.550	21.000	+200	+0,95%	19,47K	08:41:59
BGF	3.600	3.620	3.595	-15	-0,41%	55,48K	08:48:44
Cosmax Inc	165.600	169.800	163.200	-600	-0,36%	104,82K	08:44:44
Seoyon E Hwa	17.400	17.630	17.270	-290	-1,64%	151,51K	08:47:15
HL Mando	43.400	43.750	41.200	+1.350	+3,21%	785,14K	08:49:43
CS Wind Corp	50.600	51.900	49.700	+200	+0,40%	224,9K	08:48:45
Hansol Paper Co Ltd	11.020	11.200	10.950	-160	-1,43%	55,34K	08:19:37
Samsung SDS Co Ltd	154.700	156.700	154.000	-4.300	-2,70%	155,44K	08:46:47
Dynamic Design	7.610	7.940	7.420	-190	-2,44%	194,56K	08:19:54
SK D&D Co Ltd	11.910	12.270	11.820	-360	-2,93%	242,69K	08:48:48
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.260	5.270	5.120	+100	+1,94%	52,51K	08:19:13
Tonymoly Co Ltd	10.640	10.970	10.310	-70	-0,65%	1,24M	08:49:48
Innocean Worldwide Inc	21.800	21.850	21.700	-50	-0,23%	16,45K	08:45:27
Dong Il Steel MFG Co Ltd	1.782	1.794	1.773	-3	-0,17%	8,25K	08:19:47
HDC Labs	9.000	9.180	8.800	-100	-1,10%	55,66K	08:40:00
LIG Nex1 Co Ltd	160.800	169.200	160.800	+300	+0,19%	292,19K	08:49:32
AJ Networks Co Ltd	4.910	5.030	4.905	-75	-1,50%	122,58K	08:19:57
Jeju Air Co Ltd	10.650	10.760	10.580	-110	-1,02%	58,5K	08:48:24
Hyundai C F Inc	10.900	11.050	10.880	-130	-1,18%	8,65K	08:19:53
Kumho HT Inc	601	608	598	-3	-0,50%	401,56K	08:41:59
Sejin Heavy Industries Co Ltd	7.010	7.110	6.870	-80	-1,13%	197,75K	08:46:53
Its Skin Co Ltd	16.370	16.720	16.100	+120	+0,74%	149,12K	08:47:02
JS	16.850	17.400	16.680	-410	-2,38%	74,72K	08:41:17
Samil C S	4.450	4.495	4.410	-30	-0,67%	12,02K	08:47:29
POSCO Future M	250.000	260.500	250.000	-5.000	-1,96%	321,49K	08:49:44
Posco ICT	34.650	35.950	34.550	-1.050	-2,94%	673,67K	08:49:56
Dongsuh	18.360	18.580	18.200	-220	-1,18%	76,76K	08:40:00
Nice Information Service	10.700	10.820	10.670	-120	-1,11%	23,54K	08:19:42
Korea Real Estate	1.011	1.014	1.010	-2	-0,20%	170,23K	08:48:19
Kakao	43.650	44.050	43.100	-100	-0,23%	792,62K	08:49:48
Jcontentree	12.500	12.630	12.400	-70	-0,56%	16,24K	08:19:35
L&F	150.900	153.500	149.700	+300	+0,20%	159,72K	08:49:48
Celltrion	177.300	181.400	177.200	-1.600	-0,89%	346,74K	08:48:59
BH	25.000	25.850	24.250	+500	+2,04%	3,01M	08:48:59
SK Oceanplant	14.260	14.390	14.010	+70	+0,49%	269,46K	08:49:59
LX Semicon	69.000	69.600	68.400	-600	-0,86%	62,88K	08:48:33
PI Advanced Materials	26.900	27.800	26.800	-1.200	-4,27%	116,77K	08:49:54
DoubleU Games	43.400	43.700	42.750	+300	+0,70%	25,18K	08:44:54
Haesung DS	46.100	47.350	46.100	-1.250	-2,64%	80,06K	08:45:34
Korea Asset	2.990	3.005	2.980	+5	+0,17%	99,46K	08:46:55
Dual Co	3.510	3.555	3.480	-45	-1,27%	63,47K	08:47:05
Sempio Foods	30.800	31.750	30.550	-150	-0,48%	40,14K	08:47:28
Il Dong Pharma	14.400	14.520	14.340	-30	-0,21%	62,92K	08:49:42
LS Cable & System Asia	41.050	45.300	38.450	+1.900	+4,85%	8,59M	08:49:14
Hwaseung Enterprise	8.830	9.060	8.780	-40	-0,45%	181,27K	08:40:00
Yong Pyong Resort	3.055	3.205	3.055	-115	-3,63%	67,86K	08:40:00
Haitai Confectionery and Foods	5.920	5.950	5.760	+140	+2,42%	36,45K	08:44:33
Star REIT	3.450	3.560	3.420	-60	-1,71%	88,52K	08:19:42
DY Power	13.550	13.720	13.300	-100	-0,73%	38,78K	08:47:06
Jw Life Science	12.000	12.230	11.980	-120	-0,99%	15,73K	08:19:54
Samsung Biologics	732.000	744.000	721.000	+5.000	+0,69%	38,1K	08:48:28
Doosan Bobcat Inc	56.300	57.300	56.000	-1.000	-1,75%	147,83K	08:49:25
Hands Corp	2.710	2.750	2.660	+15	+0,56%	22,34K	08:19:30
Hojeon	7.180	7.300	7.140	-120	-1,64%	13,13K	08:19:03
Dentium	111.400	114.000	111.300	-2.100	-1,85%	56,91K	08:48:13
Crown Confectionery	8.350	8.480	8.310	-110	-1,30%	14,68K	08:19:28
Hyundai Heavy Industries	68.500	70.500	68.000	-1.100	-1,58%	312,13K	08:49:20
Hyundai Electric & Energy	289.500	304.000	287.500	-6.500	-2,20%	508K	08:49:22
Hyundai Construction	57.000	58.900	56.500	-1.300	-2,23%	122,2K	08:45:19
Netmarble Games	60.200	64.200	59.500	-5.800	-8,79%	377,8K	08:48:10
Kyungdong City Gas	19.500	19.510	19.370	+120	+0,62%	8,97K	08:19:31
Miwon Specialty Chemical	149.600	150.400	148.800	-600	-0,40%	576	08:19:18
Orion	92.100	92.800	91.500	-200	-0,22%	115,18K	08:49:39
Jeil Pharma	16.020	16.350	15.900	-380	-2,32%	25,77K	08:43:36
TAPEX INC	23.850	24.900	23.850	-950	-3,83%	39,05K	08:49:44
Samyang Packaging	17.930	18.020	17.810	-60	-0,33%	11,28K	08:18:27
Dong Ah Tire Rubber	12.460	12.510	12.420	-10	-0,08%	8,13K	08:19:30
Dongyang Piston	4.750	4.750	4.710	-5	-0,11%	4,35K	08:16:40
Jin Air	12.160	12.280	12.050	0	0,00%	45,74K	08:40:00
KCTech	38.000	39.200	37.000	+400	+1,06%	182,25K	08:42:37
BGF Retail	116.500	118.300	116.500	-1.800	-1,52%	24,02K	08:40:00
SK Chemicals	51.400	53.200	51.200	-2.300	-4,28%	76,87K	08:49:19
Cuckoo Homesys	22.000	22.550	21.750	-350	-1,57%	18,93K	08:19:32
Aekyung Industrial	24.100	24.450	22.600	+1.000	+4,33%	248,29K	08:46:25
E KOCREF	4.750	4.785	4.730	+10	+0,21%	109,44K	08:19:50
Lotte Data Communication	28.000	28.450	27.900	-550	-1,93%	113,34K	08:49:10
T'way Air	2.680	2.710	2.675	-20	-0,74%	319,6K	08:46:23
Shinhan Alpha REIT	6.360	6.360	6.280	+70	+1,11%	45,49K	08:19:56
Hyundai Develop	17.380	17.890	17.350	-510	-2,85%	187,05K	08:48:49
Hyosung Chemical	65.900	66.500	60.400	+3.800	+6,12%	22,6K	08:40:00
Hyosung TNC	377.000	381.500	371.500	+500	+0,13%	13,62K	08:47:44
Hyosung Heavy Industries	431.500	443.500	419.500	-6.000	-1,37%	107,57K	08:48:37
Hyosung Advanced Materials	356.000	360.000	354.500	-3.500	-0,97%	13,87K	08:48:42
Hana Pharm	12.800	12.900	12.750	-50	-0,39%	9,5K	08:48:31
Woojin I&S	4.390	4.390	4.345	+10	+0,23%	10,56K	08:19:55
Asiana IDT	17.860	18.480	17.480	+90	+0,51%	82,12K	08:49:38
Air Busan	2.680	2.700	2.670	0	0,00%	97,59K	08:40:00
Lotte Confectionery	144.600	148.000	143.700	-2.900	-1,97%	14,99K	08:45:25
DreamTech	9.000	9.210	8.990	-170	-1,85%	361,21K	08:46:23
Hyundai Autoever	147.900	150.000	147.900	-1.200	-0,80%	46,95K	08:48:46
Woori Financial	14.030	14.220	14.020	-210	-1,47%	1,19M	08:49:16
Hanilcmt	13.210	13.390	13.180	-230	-1,71%	40,25K	08:40:00
Zinus	15.180	15.500	14.950	-180	-1,17%	164,36K	08:42:44
Lotte Reit	3.310	3.370	3.305	-45	-1,34%	162,4K	08:46:20
Xi S And D	4.195	4.235	4.155	-40	-0,94%	38,31K	08:19:57
Hanwha	17.420	17.900	17.360	-360	-2,02%	1,18M	08:49:33
Hyundai Energy	35.450	35.750	33.850	-700	-1,94%	731,14K	08:49:08
CTR Mobility	9.150	9.150	8.970	0	0,00%	6,9K	08:42:30
Nh Prime	4.350	4.375	4.320	-120	-2,68%	64,12K	08:19:21
Doosan Fuel	23.400	24.450	23.100	-1.100	-4,49%	1,13M	08:49:44
Kcc Glass	39.850	40.300	39.750	-400	-0,99%	24,09K	08:46:53
Solus Advanced Materials	17.610	17.970	17.000	+400	+2,32%	753,52K	08:49:43
Daeduck	23.150	23.450	23.100	-550	-2,32%	344,51K	08:45:35
Sk Biopharma	84.100	85.200	81.700	+1.500	+1,82%	106,54K	08:45:14
Igis Value Plus	5.130	5.150	5.080	0	0,00%	95,66K	08:19:48
Igis Residence	4.430	4.445	4.380	+40	+0,91%	31,39K	08:19:43
Mirae Asset Maps	3.150	3.195	3.140	-115	-3,52%	123,21K	08:48:48
Jr Global	4.110	4.110	4.090	0	0,00%	153,79K	08:40:00
Koramco	4.660	4.715	4.640	-145	-3,02%	377,91K	08:48:12
HYBE	204.000	206.500	197.300	+4.700	+2,36%	349,81K	08:48:56
Kyochon	10.760	10.900	10.210	+620	+6,11%	520,82K	08:46:38
A Plus Asset	4.070	4.100	3.985	+55	+1,37%	26,23K	08:19:54
TY Holdings Co	3.620	3.640	3.545	-5	-0,14%	22,82K	08:19:55
Seah Steel	128.800	131.200	128.500	-2.200	-1,68%	5,74K	08:19:49
Myoung Shin Industrial Co	14.150	14.510	14.150	-500	-3,41%	179,5K	08:48:33
Esr Kendall Square	4.800	4.815	4.720	-65	-1,34%	184,55K	08:19:54
DL E C Co	33.050	33.700	32.950	-900	-2,65%	124,69K	08:49:19
SoluM Co	24.400	25.150	24.350	-400	-1,61%	324,06K	08:43:44
SK Bioscience Co	52.400	54.800	52.200	-2.400	-4,38%	183,47K	08:49:59
SK IE Technology Co	43.300	45.350	43.200	-1.800	-3,99%	325,5K	08:49:19
LX Holdings	6.790	6.800	6.760	0	0,00%	47,52K	08:19:22
MCNEX Co	22.600	22.750	22.400	-250	-1,09%	58,46K	08:43:30
SD Biosensor	9.960	10.000	9.890	-90	-0,90%	76,38K	08:43:06
FF Co	64.500	65.700	63.400	-400	-0,62%	65,9K	08:19:58
Hwaseung RA Co	3.725	3.795	3.680	-75	-1,97%	84,74K	08:19:56
KakaoBank	22.150	22.450	21.850	-350	-1,56%	687,7K	08:49:38
Krafton	251.000	253.000	241.500	+7.000	+2,87%	87,57K	08:49:03
Hancom Lifecare	5.440	6.130	5.300	+80	+1,49%	2,17M	08:48:03
Lotte Rental Co	27.200	27.350	26.950	-200	-0,73%	36,71K	08:45:32
Ajusteel Co	6.050	6.120	6.050	-10	-0,17%	22,76K	08:47:08
D D Platform REIT	3.515	3.600	3.500	-85	-2,36%	58,12K	08:18:30
Iljin HySolus	25.500	26.250	25.100	-750	-2,86%	107,9K	08:40:56
SK Reit	4.515	4.530	4.460	-20	-0,44%	325,79K	08:19:54
Hyundai Heavy Industries	132.100	133.300	130.100	+100	+0,08%	132,9K	08:49:16
K Car	13.720	13.930	13.500	-50	-0,36%	63,03K	08:48:46
KakaoPay	32.100	34.000	31.100	-100	-0,31%	540,98K	08:49:50
NH All One REIT	3.585	3.610	3.580	-25	-0,69%	31,65K	08:19:24
Mirae Asset Global REIT	3.140	3.180	3.100	-40	-1,26%	67,42K	08:19:59
Shinhan Seobu T D REIT	4.360	4.380	4.320	+5	+0,11%	23,76K	08:19:14
SK Square	79.400	80.800	78.600	-1.700	-2,10%	295,38K	08:44:02
LG Energy Solution	328.000	343.500	326.000	-14.000	-4,09%	398,74K	08:49:26
Koramco The One REIT	5.030,00	5.040,00	5.000,00	-50,00	-0,98%	33,48K	08:18:46
Mastern Premier Reit 1	2.870,00	2.905,00	2.865,00	-30,00	-1,03%	33,02K	08:18:51
Soosan Industries	28.150,00	29.500,00	27.400,00	0,00	-4,09%	276,78K	08:47:17
SoCar	18.910,00	19.340,00	18.510,00	-90,00	-0,47%	16,35K	08:19:57
KB Star REIT	4.355,00	4.410,00	4.315,00	-40,00	-0,91%	79,3K	08:19:52
Unid BTPlus	5.000,00	5.120,00	4.975,00	-100,00	-1,96%	39,51K	08:19:14
BioNote	4.070,00	4.120,00	4.035,00	-15,00	-0,37%	35,62K	08:19:48
Kolon Mobility	3.115,00	3.260,00	3.115,00	-75,00	-2,35%	171,5K	08:19:56
Hanwha REIT	5.030,00	5.080,00	5.030,00	-40,00	-0,79%	23,51K	08:19:51
Hanwha Galleria	1.313,00	1.371,00	1.311,00	-20,00	-1,50%	722,52K	08:40:00
SamsungFN REIT	5.070,00	5.100,00	5.040,00	0,00	0,00%	9,59K	08:18:56
Hyundai Green Food	11.870,00	11.940,00	11.800,00	-10,00	-0,08%	42,58K	08:45:03
OCI	95.000,00	96.400,00	93.800,00	0,00	-1,66%	24,74K	08:45:32
Isu Specialty Chemical	45.100,00	48.750,00	42.800,00	0,00	+4,40%	1,38M	08:49:48
Dongkuk Steel Mill	10.570,00	10.760,00	10.500,00	-140,00	-1,31%	146,71K	08:40:00
Dongkuk Coated Metal	6.850,00	6.900,00	6.800,00	-40,00	-0,58%	78,39K	08:45:36
Chosun Refractories	19.410,00	19.800,00	19.140,00	-640,00	-3,19%	51,74K	08:49:44
Nexteel	7.140,00	7.200,00	7.000,00	+110,00	+1,56%	163,11K	08:47:17
STX Green Logis	9.020,00	9.970,00	7.930,00	0,00	+12,61%	3,64M	08:48:04
Doosan Robotics	73.700,00	74.300,00	72.400,00	-100,00	-0,14%	203,21K	08:49:57
EcoPro Materials	78.000,00	81.300,00	76.900,00	0,00	-1,89%	379,3K	08:48:37
Dong In Entech	25.900,00	26.400,00	25.400,00	-300,00	-1,15%	36,79K	08:40:00
DS Dansuk	96.000,00	98.200,00	93.900,00	0,00	+2,67%	152,21K	08:41:11
APR	358.500,00	374.500,00	350.500,00	0,00	-0,83%	219,57K	08:48:07
SK Eternix	26.400,00	28.000,00	26.150,00	0,00	-7,53%	3,26M	08:49:54
HD Hyundai Marine Solution	130.400,00	142.000,00	125.000,00	0,00	+3,33%	2,67M	08:49:31

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
torsdag 30 maj 2024
	Philoptics(161580)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	590,76B
	Global Standard Tech(083450)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	434,85B
	Shin Heung Energy(243840)	EPS / Prognos	Intäkter / Prognos	-- / 696,00	-- / 141,8B	342,88B
	Vinatech(126340)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	323,15B
	Kyochon(339770)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	253,32B
	DNF(092070)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	239,54B
	Astory(241840)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	105,82B
	DongilTechnology(032960)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	47,08B
	Didim(217620)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	21,72B
	SSR(275630)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	21,69B

torsdag 30 maj 2024

Philoptics(161580)

EPS / Prognos

Intäkter / Prognos

-- / --

Global Standard Tech(083450)

EPS / Prognos

Intäkter / Prognos

-- / --

Shin Heung Energy(243840)

EPS / Prognos

Intäkter / Prognos

-- / 696,00

-- / 141,8B

Vinatech(126340)

EPS / Prognos

Intäkter / Prognos

-- / --

Kyochon(339770)

EPS / Prognos

Intäkter / Prognos

-- / --

DNF(092070)

EPS / Prognos

Intäkter / Prognos

-- / --

Astory(241840)

EPS / Prognos

Intäkter / Prognos

-- / --

DongilTechnology(032960)

EPS / Prognos

Intäkter / Prognos

-- / --

Didim(217620)

EPS / Prognos

Intäkter / Prognos

-- / --

SSR(275630)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

Marknader

OMXS30

2.582,08

-1,42

-0,05%

US 500

5.248,60

-18,4

-0,35%

US Tech 100

18.690,00

-46,8

-0,25%

Dow Jones

38.441,54

-411,32

-1,06%

US 30

38.091,00

-350,5

-0,91%

Dollar Index

104,855

-0,179

-0,17%

Euro Index

129,25

+0,01

0,00%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Calliditas Therapeutics	208,00	+2,36%	2,48M
SEB A	147,00	+0,24%	1,28M
SAAB B	240,2	+1,95%	1,11M
Investor B	281,6	-0,21%	718,93K
Boliden	359,10	-2,02%	526,37K
ABB	575,2	0,00%	420,54K
Evolution Gaming	1.113,50	-0,76%	168,70K

Namn	Senaste	+/- %	Vol.
Opticept Technologies	3,88	+72,61%	1,76M
Raytelligence	0,70	0,00%	120,92K
My Beat AB	0,20	+63,93%	2,07M
ZAZZ Energy of Sweden AB	0,02	+44,93%	61,16M
Preservia Holding AB	11,40	+42,50%	125,00
Ngenic AB	3,29	+37,08%	25,97K
Hunter Capital AB	4,38	+33,13%	576,00

Namn	Senaste	+/- %	Vol.
Northbaze Group	0,1640	-54,19%	8,00K
Nischer Properties	0,244	-35,28%	1,17M
Brandbee	0,002	-33,33%	6,74M
Misen Energy AB	0,120	-27,93%	529,55K
Ectin Research AB	0,62	-25,90%	198,40K
Klaria Pharma Holding AB	0,700	-24,57%	983,09K
Mindark Pe AB	1,52	-23,81%	424,27K

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Sydkorea-Aktier

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings