Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
64.100 | 64.225 | 34.084 | 0 | 0,00% | 137,75K | ||
6.725 | 6.760 | 6.686 | +15 | +0,22% | 1,66M | ||
12.527 | 12.584 | 12.488 | +7 | +0,06% | 51,54K | ||
23.219 | 23.486 | 23.100 | -71 | -0,30% | 519,76K | ||
7.049 | 7.097 | 7.000 | -23 | -0,33% | 727,11K | ||
18.800 | 18.800 | 18.484 | +276 | +1,49% | 767,21K | ||
25.749 | 25.983 | 25.620 | -96 | -0,37% | 127,18K | ||
56.565 | 56.565 | 56.047 | +256 | +0,45% | 38,78K | ||
12.600 | 12.667 | 12.577 | 0 | 0,00% | 151,46K | ||
36.149 | 36.353 | 36.101 | -260 | -0,71% | 57,9K | ||
1.111 | 1.116 | 1.092 | +15 | +1,37% | 1,54M | ||
13.745 | 13.975 | 13.650 | +35 | +0,26% | 345,79K | ||
76.712 | 77.388 | 73.264 | +2.943 | +3,99% | 102,19K | ||
383.578 | 384.381 | 379.154 | +6.456 | +1,71% | 104,4K | ||
31.297 | 31.766 | 30.887 | -262 | -0,83% | 402,43K | ||
11.778 | 11.850 | 11.764 | +28 | +0,24% | 192,13K | ||
41 | 41 | 40 | 0 | 0,00% | 19,33K | ||
12.722 | 12.773 | 12.519 | +114 | +0,90% | 165,22K | ||
9.255 | 9.454 | 9.236 | -145 | -1,54% | 461,62K | ||
44.510 | 45.345 | 44.300 | -1.102 | -2,42% | 106,09K | ||
6.108 | 6.130 | 6.062 | +23 | +0,38% | 162,97K | ||
23.038 | 23.236 | 22.967 | +38 | +0,17% | 106,15K | ||
9.755 | 9.796 | 9.561 | +75 | +0,77% | 778,23K | ||
18.189 | 18.255 | 17.981 | +39 | +0,21% | 105,25K | ||
25.750 | 25.805 | 25.425 | +281 | +1,10% | 103,38K | ||
9.159 | 9.415 | 9.080 | -258 | -2,74% | 373,51K | ||
15.231 | 15.300 | 15.160 | +13 | +0,09% | 225,66K | ||
1.104 | 1.117 | 1.100 | +1 | +0,09% | 1,35M | ||
44.613 | 45.000 | 44.545 | -102 | -0,23% | 19,34K | ||
18.117 | 18.214 | 18.086 | -44 | -0,24% | 50,01K | ||
228.360 | 235.499 | 226.742 | -1.077 | -0,47% | 57,83K | ||
30.412 | 30.471 | 29.876 | -25 | -0,08% | 104,15K | ||
118.552 | 118.870 | 115.201 | +751 | +0,64% | 19,81K | ||
43.715 | 43.896 | 42.654 | +752 | +1,75% | 244,74K | ||
10.970 | 11.100 | 10.915 | +12 | +0,11% | 138,8K | ||
12.594 | 12.661 | 12.564 | +16 | +0,13% | 151,84K | ||
11.864 | 11.947 | 11.718 | -36 | -0,30% | 84,18K | ||
67.987 | 68.157 | 67.363 | +608 | +0,90% | 146,98K | ||
13.865,00 | 13.962,00 | 13.541,00 | +283,00 | +2,08% | 281,43K | ||
52.665,00 | 53.500,00 | 52.448,00 | -505,00 | -0,95% | 73,84K |