Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.345,20 | 9.422,07 | 9.310,43 | -19,18 | -0,21% | 08:02:30 | ||
Chinext Price | 1.813,91 | 1.823,51 | 1.800,20 | +8,80 | +0,49% | 08:02:36 | ||
Chinext Composite | 2.285,74 | 2.312,95 | 2.280,60 | -15,99 | -0,69% | 08:02:45 | ||
Chinext Return | 1.973,86 | 1.984,05 | 1.958,69 | +9,83 | +0,50% | 08:02:45 | ||
SZSE 1000 Growth | 1.132,22 | 1.140,70 | 1.124,47 | +0,37 | +0,03% | 08:02:45 | ||
SZSE 1000 | 4.483,88 | 4.525,02 | 4.475,86 | -21,62 | -0,48% | 08:02:42 | ||
SZSE 200 | 3.417,12 | 3.454,03 | 3.410,10 | -24,69 | -0,72% | 08:02:45 | ||
SZSE 300 | 5.064,25 | 5.100,58 | 5.037,08 | +1,36 | +0,03% | 08:02:45 | ||
SZSE 300 Equal Weight | 4.325,57 | 4.365,97 | 4.316,50 | -28,04 | -0,64% | 08:02:45 | ||
SZSE 300 Price | 3.970,82 | 3.999,72 | 3.949,93 | +0,22 | +0,01% | 08:02:42 | ||
SZSE 300 High Beta | 1.380,95 | 1.394,07 | 1.371,77 | +2,18 | +0,16% | 08:02:45 | ||
SZSE 300 Performance Weighted | 5.364,50 | 5.419,82 | 5.357,49 | -26,03 | -0,48% | 08:02:45 | ||
SZSE 500 High Beta | 1.155,38 | 1.168,60 | 1.151,26 | -3,86 | -0,33% | 08:02:45 | ||
SZSE Chinext Equal Weight | 1.343,91 | 1.356,93 | 1.340,91 | -4,24 | -0,31% | 08:02:42 | ||
SZSE Chinext 300 | 2.589,56 | 2.610,29 | 2.579,67 | -2,71 | -0,10% | 08:02:45 | ||
SZSE Chinext 50 | 1.738,89 | 1.748,25 | 1.720,59 | +14,08 | +0,82% | 08:02:39 | ||
SZSE Industrials | 2.705,57 | 2.725,28 | 2.691,47 | -10,60 | -0,39% | 08:02:39 | ||
SZSE Manufacturing | 2.220,05 | 2.244,43 | 2.215,58 | -13,76 | -0,62% | 08:02:39 | ||
SZSE Midstream Industry | 2.477,62 | 2.494,23 | 2.452,48 | +11,83 | +0,48% | 08:02:39 | ||
SZSE Materials | 2.502,66 | 2.539,66 | 2.496,90 | -49,22 | -1,93% | 08:02:39 | ||
SZSE A Share | 1.792,51 | 1.812,80 | 1.788,96 | -16,54 | -0,91% | 08:02:42 | ||
SZSE A Share Sub | 12.144,03 | 12.243,92 | 12.098,85 | -23,38 | -0,19% | 08:02:42 | ||
SZSE Composite | 1.713,85 | 1.733,24 | 1.710,46 | -15,80 | -0,91% | 08:02:42 | ||
SME-Chinext 400 | 1.662,88 | 1.683,63 | 1.660,55 | -16,65 | -0,99% | 08:02:45 | ||
SME-Chinext 500 | 1.550,40 | 1.562,74 | 1.543,81 | -2,36 | -0,15% | 08:02:42 | ||
SZSE Component Equal Weighted | 3.247,67 | 3.285,36 | 3.241,98 | -32,71 | -1,00% | 08:02:42 | ||
SZSE New | 8.061,01 | 8.148,70 | 8.044,58 | -68,78 | -0,85% | 08:02:45 | ||
SZSE Chinext Prime Market | 1.696,59 | 1.713,05 | 1.692,72 | -7,18 | -0,42% | 08:02:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.143,73 | 2.155,72 | 2.125,59 | +10,13 | +0,48% | 08:02:42 | ||
SZSE Strategic Emerging Industries | 1.803,73 | 1.816,10 | 1.788,71 | +6,46 | +0,36% | 08:02:42 | ||
SME-Chinext Tec 100 Price | 2.477,05 | 2.489,36 | 2.447,47 | +16,85 | +0,69% | 08:02:45 | ||
SZSE Press Composite | 7.072,26 | 7.132,67 | 7.049,29 | -13,09 | -0,19% | 08:02:39 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS China A | 1.917,68 | 1.933,06 | 1.915,21 | -8,02 | -0,42% | 08:02:24 | ||
HS China A Value Select | 4.214,96 | 4.245,73 | 4.207,46 | -7,65 | -0,18% | 08:02:24 | ||
HS China A Quality Select | 3.423,43 | 3.446,61 | 3.411,75 | +1,30 | +0,04% | 08:02:24 | ||
HS China A Low Size Select | 2.862,80 | 2.887,72 | 2.859,30 | -16,91 | -0,59% | 08:02:24 | ||
HS China A Value Comprehensive | 3.834,32 | 3.864,96 | 3.829,09 | -13,71 | -0,36% | 08:02:24 | ||
HS China A Energy Storage Units | 3.853,76 | 3.887,48 | 3.826,77 | -23,42 | -0,60% | 08:02:22 | ||
HS China A Low Volatility Select | 4.309,14 | 4.338,11 | 4.299,61 | -6,29 | -0,15% | 08:02:24 | ||
HS China A Momentum Comprehensive | 3.977,81 | 4.010,25 | 3.970,83 | -6,93 | -0,17% | 08:02:22 | ||
HS China A Low Size Comprehensive | 2.877,88 | 2.906,30 | 2.873,92 | -23,20 | -0,80% | 08:02:24 | ||
HS China A Quality Comprehensive | 3.287,95 | 3.313,35 | 3.281,35 | -7,34 | -0,22% | 08:02:24 | ||
SZSE 500 Materials | 866,02 | 878,23 | 864,09 | -16,73 | -1,89% | 08:02:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning