Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.424,78 | 12.467,41 | 12.423,10 | -27,52 | -0,22% | 03:32:00 | ||
HS CHINA 50 | 6.679,10 | 6.697,55 | 6.679,05 | +35,22 | +0,53% | 03:33:42 | ||
HS Cait | 4.654,44 | 4.660,86 | 4.652,11 | -0,25 | -0,01% | 03:33:22 | ||
SZSE Component | 9.332,96 | 9.361,08 | 9.332,96 | -31,41 | -0,34% | 03:33:36 | ||
Chinext Price | 1.803,03 | 1.806,59 | 1.800,87 | -2,08 | -0,12% | 03:33:54 | ||
Chinext Composite | 2.296,92 | 2.302,66 | 2.294,36 | -4,81 | -0,21% | 03:33:51 | ||
Chinext Return | 1.961,76 | 1.965,64 | 1.959,41 | -2,27 | -0,12% | 03:33:54 | ||
SME-Chinext 100 TRN | 1.978,49 | 1.983,33 | 1.978,04 | -4,46 | -0,23% | 03:33:42 | ||
SZSE 1000 Growth | 1.128,32 | 1.131,02 | 1.128,02 | -3,53 | -0,31% | 03:33:54 | ||
SZSE 1000 | 4.490,13 | 4.503,21 | 4.489,20 | -15,37 | -0,34% | 03:33:51 | ||
SZSE 100 Equal Weight | 3.929,88 | 3.936,94 | 3.928,91 | -11,32 | -0,29% | 03:33:51 | ||
SZSE 100 Performance Weighted | 5.190,32 | 5.200,10 | 5.188,90 | -15,45 | -0,30% | 03:33:51 | ||
SZSE 300 | 5.048,86 | 5.062,00 | 5.047,26 | -14,03 | -0,28% | 03:33:48 | ||
SZSE 300 Equal Weight | 4.337,82 | 4.348,67 | 4.336,40 | -15,79 | -0,36% | 03:33:51 | ||
SZSE 300 Growth Price | 2.692,19 | 2.699,40 | 2.691,44 | -11,74 | -0,43% | 03:33:54 | ||
SZSE 300 Price | 3.959,05 | 3.969,47 | 3.957,91 | -11,55 | -0,29% | 03:33:51 | ||
SZSE 300 High Beta | 1.376,85 | 1.379,38 | 1.374,82 | -1,93 | -0,14% | 03:33:54 | ||
SZSE 300 Performance Weighted | 5.371,22 | 5.383,91 | 5.368,58 | -19,32 | -0,36% | 03:33:51 | ||
SZSE Chinext Equal Weight | 1.345,39 | 1.348,27 | 1.342,92 | -2,75 | -0,20% | 03:33:42 | ||
SZSE Chinext 300 | 2.586,98 | 2.593,57 | 2.584,31 | -5,29 | -0,20% | 03:33:54 | ||
Chinext 300 Growth | 2.691,82 | 2.696,68 | 2.688,45 | -2,97 | -0,11% | 03:33:54 | ||
SZSE Defensive 50 | 7.263,95 | 7.264,96 | 7.252,43 | +29,67 | +0,41% | 03:33:51 | ||
SZSE Downstream Industry | 5.249,81 | 5.266,71 | 5.245,55 | -8,30 | -0,16% | 03:33:45 | ||
SZSE Chinext 50 | 1.722,42 | 1.726,17 | 1.720,70 | -2,40 | -0,14% | 03:33:42 | ||
SZFI 120 | 6.487,05 | 6.500,76 | 6.484,02 | -22,63 | -0,35% | 03:33:51 | ||
SZFI 200 | 6.284,70 | 6.299,49 | 6.282,23 | -23,72 | -0,38% | 03:33:45 | ||
SZFI 60 | 7.164,78 | 7.180,93 | 7.160,42 | -22,72 | -0,32% | 03:33:51 | ||
SZSE GDP 100 | 9.475,14 | 9.502,31 | 9.472,83 | -29,52 | -0,31% | 03:33:51 | ||
SZSE Health Care 50 | 8.393,01 | 8.409,71 | 8.374,46 | -20,39 | -0,24% | 03:33:51 | ||
SZSE Health Care | 8.737,71 | 8.752,01 | 8.716,46 | -13,75 | -0,16% | 03:33:51 | ||
SZSE Industry Top | 2.245,88 | 2.253,37 | 2.245,57 | -2,92 | -0,13% | 03:33:51 | ||
SZSE Manufacturing | 2.226,22 | 2.233,42 | 2.226,07 | -7,59 | -0,34% | 03:33:51 | ||
SZSE Performance | 9.880,86 | 9.913,57 | 9.872,61 | -29,39 | -0,30% | 03:33:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.764,55 | 1.769,41 | 1.763,47 | -5,96 | -0,34% | 03:33:45 | ||
SZSE A Share | 1.802,35 | 1.808,08 | 1.802,02 | -6,70 | -0,37% | 03:33:45 | ||
SZSE A Share Sub | 12.131,58 | 12.164,66 | 12.128,12 | -35,84 | -0,30% | 03:33:48 | ||
SZSE Composite | 1.723,26 | 1.728,73 | 1.722,95 | -6,39 | -0,37% | 03:33:45 | ||
SME-Chinext 100 Price | 1.719,83 | 1.724,02 | 1.719,41 | -4,17 | -0,24% | 03:33:54 | ||
SME-Chinext 500 | 1.548,40 | 1.552,38 | 1.547,97 | -4,36 | -0,28% | 03:33:54 | ||
SZSE Component Equal Weighted | 3.266,18 | 3.276,13 | 3.265,54 | -14,19 | -0,43% | 03:33:48 | ||
SME-Chinext Growth | 1.183,07 | 1.185,80 | 1.182,26 | -3,42 | -0,29% | 03:33:54 | ||
SZSE Corp Governance Price | 8.963,94 | 8.991,67 | 8.958,63 | -27,36 | -0,30% | 03:33:51 | ||
SZSE New | 8.099,67 | 8.126,47 | 8.098,58 | -30,11 | -0,37% | 03:33:51 | ||
SZSE Chinext Prime Market | 1.699,48 | 1.704,43 | 1.697,93 | -4,29 | -0,25% | 03:33:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.129,53 | 2.134,69 | 2.127,36 | -4,08 | -0,19% | 03:33:51 | ||
SZSE Growth Price | 3.254,74 | 3.259,93 | 3.245,01 | -3,35 | -0,10% | 03:33:54 | ||
SZSE Innovation | 3.551,27 | 3.561,87 | 3.548,85 | -5,64 | -0,16% | 03:33:51 | ||
SZSE Strategic Emerging Industries | 1.792,87 | 1.797,20 | 1.792,24 | -4,41 | -0,25% | 03:33:45 | ||
SZSE Responsibility Price | 1.475,04 | 1.477,21 | 1.473,80 | -0,19 | -0,01% | 03:33:48 | ||
SZSE Press Composite | 7.065,04 | 7.087,25 | 7.061,68 | -20,31 | -0,29% | 03:33:51 | ||
SZSE Press | 7.547,40 | 7.569,82 | 7.543,91 | -22,09 | -0,29% | 03:33:54 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.332,23 | 3.337,56 | 3.331,08 | +7,79 | +0,23% | 03:33:22 | ||
HS Stock Connect China Enterprises | 3.180,16 | 3.187,91 | 3.179,52 | +15,70 | +0,50% | 03:33:42 | ||
HS Stock Connect China 80 | 3.683,47 | 3.693,04 | 3.682,59 | +12,97 | +0,35% | 03:33:42 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.303,03 | 3.309,72 | 3.301,84 | -7,44 | -0,22% | 03:33:22 | ||
HS China A Top 100 | 8.127,62 | 8.148,56 | 8.121,90 | -18,42 | -0,23% | 03:33:42 | ||
HS China A Innovative Enterprises | 5.689,85 | 5.702,12 | 5.682,26 | -6,47 | -0,11% | 03:33:42 | ||
HS Stock Connect Biotech 50 | 3.140,87 | 3.153,37 | 3.136,08 | -13,70 | -0,43% | 03:33:42 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.164,03 | 6.165,60 | 6.157,68 | +12,42 | +0,20% | 03:33:46 | ||
HS China A Medical Devices & Supplies | 2.204,82 | 2.227,90 | 2.201,48 | -13,29 | -0,60% | 03:33:46 | ||
HS China A | 1.919,63 | 1.924,63 | 1.919,27 | -6,07 | -0,32% | 03:33:22 | ||
HS China A Value Select | 4.212,60 | 4.221,92 | 4.211,04 | -10,01 | -0,24% | 03:33:22 | ||
HS China A Dividend Yield Select | 4.204,72 | 4.214,64 | 4.203,20 | -10,01 | -0,24% | 03:33:22 | ||
HS Stock Connect China Value Select | 4.066,48 | 4.072,45 | 4.064,91 | +18,30 | +0,45% | 03:33:42 | ||
HS China A Momentum Select | 4.175,47 | 4.183,35 | 4.174,25 | -7,92 | -0,19% | 03:33:22 | ||
HS China A Quality Select | 3.414,60 | 3.422,08 | 3.413,65 | -7,53 | -0,22% | 03:33:22 | ||
HS China A Low Size Select | 2.867,80 | 2.877,56 | 2.867,14 | -11,91 | -0,41% | 03:33:46 | ||
HS China A Value Comprehensive | 3.836,60 | 3.846,68 | 3.835,89 | -11,43 | -0,30% | 03:33:22 | ||
HS China A Low Volatility Select | 4.304,18 | 4.314,99 | 4.303,01 | -11,25 | -0,26% | 03:33:22 | ||
HS China A Momentum Comprehensive | 3.975,71 | 3.984,16 | 3.974,80 | -9,03 | -0,23% | 03:33:22 | ||
HS China A Low Size Comprehensive | 2.888,60 | 2.898,66 | 2.888,36 | -12,48 | -0,43% | 03:33:22 | ||
HS China A Quality Comprehensive | 3.285,95 | 3.294,12 | 3.285,29 | -9,34 | -0,28% | 03:33:22 | ||
SZSE 500 Health Care | 1.767,14 | 1.770,48 | 1.763,27 | -3,30 | -0,19% | 03:33:51 | ||
SZSE A Health Care | 1.852,51 | 1.859,35 | 1.850,03 | -8,08 | -0,43% | 03:33:45 | ||
SZSE A Health Care EW | 2.851,34 | 2.873,58 | 2.849,67 | -27,38 | -0,95% | 03:33:48 | ||
SZSE Advanced Manufacturing | 2.463,53 | 2.468,90 | 2.463,35 | -3,92 | -0,16% | 03:33:54 | ||
SZSE Biological Medicine 50 | 2.082,58 | 2.098,15 | 2.079,95 | -14,02 | -0,67% | 03:33:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning