Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.409,02 | 9.416,64 | 9.310,43 | +44,64 | +0,48% | 04:12:42 | ||
Chinext Price | 1.820,15 | 1.822,80 | 1.800,20 | +15,04 | +0,83% | 04:13:00 | ||
Chinext Composite | 2.309,90 | 2.312,95 | 2.287,25 | +8,17 | +0,36% | 04:13:03 | ||
Chinext Return | 1.980,50 | 1.983,28 | 1.958,69 | +16,47 | +0,84% | 04:13:06 | ||
SME-Chinext 100 TRN | 1.999,17 | 2.001,65 | 1.974,97 | +16,22 | +0,82% | 04:12:54 | ||
SZSE 1000 Growth | 1.139,13 | 1.140,46 | 1.124,47 | +7,28 | +0,64% | 04:12:57 | ||
SZSE 1000 | 4.519,44 | 4.523,72 | 4.475,86 | +13,93 | +0,31% | 04:12:57 | ||
SZSE 200 | 3.447,94 | 3.450,50 | 3.416,56 | +6,13 | +0,18% | 04:12:57 | ||
SZSE 300 | 5.091,33 | 5.096,16 | 5.037,08 | +28,44 | +0,56% | 04:13:06 | ||
SZSE 300 Equal Weight | 4.360,02 | 4.365,35 | 4.323,67 | +6,41 | +0,15% | 04:12:57 | ||
SZSE 300 Price | 3.992,69 | 3.996,25 | 3.949,93 | +22,08 | +0,56% | 04:12:57 | ||
SZSE 300 Performance Weighted | 5.409,67 | 5.413,30 | 5.358,69 | +19,13 | +0,36% | 04:12:57 | ||
SZSE 500 Low Volatility | 1.782,54 | 1.785,91 | 1.772,04 | -5,44 | -0,30% | 04:12:57 | ||
SZSE Chinext Equal Weight | 1.354,75 | 1.356,93 | 1.340,91 | +6,60 | +0,49% | 04:13:03 | ||
SZSE Chinext 300 | 2.607,14 | 2.610,29 | 2.579,67 | +14,87 | +0,57% | 04:12:57 | ||
Chinext 300 Growth | 2.722,62 | 2.725,90 | 2.688,45 | +27,82 | +1,03% | 04:12:57 | ||
SZSE Defensive 50 | 7.321,08 | 7.327,28 | 7.252,43 | +86,81 | +1,20% | 04:12:57 | ||
SZSE Downstream Industry | 5.296,37 | 5.303,80 | 5.241,20 | +38,26 | +0,73% | 04:12:57 | ||
SZSE Chinext 50 | 1.743,09 | 1.745,84 | 1.720,59 | +18,28 | +1,06% | 04:13:03 | ||
SZFI 200 | 6.308,83 | 6.316,97 | 6.264,40 | +0,41 | +0,01% | 04:12:57 | ||
SZSE Health Care 50 | 8.451,38 | 8.479,41 | 8.374,46 | +37,98 | +0,45% | 04:12:57 | ||
SZSE Health Care | 8.797,77 | 8.824,90 | 8.716,46 | +46,32 | +0,53% | 04:13:06 | ||
SZSE Individual Businesses Price | 3.954,59 | 3.959,14 | 3.902,94 | +33,22 | +0,85% | 04:12:54 | ||
SZSE Industry Top | 2.276,51 | 2.279,13 | 2.241,54 | +27,71 | +1,23% | 04:13:03 | ||
SZSE Manufacturing | 2.242,16 | 2.244,31 | 2.217,84 | +8,35 | +0,37% | 04:12:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.776,53 | 1.778,87 | 1.759,65 | +6,02 | +0,34% | 04:12:54 | ||
SZSE A Share | 1.810,53 | 1.812,80 | 1.795,48 | +1,48 | +0,08% | 04:12:57 | ||
SZSE A Share Sub | 12.226,21 | 12.236,86 | 12.098,85 | +58,80 | +0,48% | 04:13:03 | ||
SZSE Composite | 1.731,13 | 1.733,24 | 1.716,70 | +1,48 | +0,09% | 04:12:54 | ||
SME-Chinext 100 Price | 1.737,69 | 1.739,93 | 1.716,75 | +13,69 | +0,79% | 04:13:06 | ||
SME-Chinext 500 | 1.560,53 | 1.562,11 | 1.543,81 | +7,77 | +0,50% | 04:12:57 | ||
SZSE Component Equal Weighted | 3.280,89 | 3.285,36 | 3.253,89 | +0,51 | +0,02% | 04:12:54 | ||
SZSE New | 8.138,42 | 8.148,70 | 8.070,74 | +8,63 | +0,11% | 04:12:57 | ||
SZSE Chinext Prime Market | 1.710,83 | 1.713,05 | 1.693,54 | +7,06 | +0,41% | 04:13:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.152,61 | 2.155,72 | 2.125,59 | +19,00 | +0,89% | 04:13:03 | ||
SZSE Innovation | 3.584,46 | 3.587,98 | 3.535,19 | +27,54 | +0,77% | 04:12:54 | ||
SZSE Strategic Emerging Industries | 1.813,55 | 1.815,27 | 1.788,71 | +16,27 | +0,91% | 04:12:54 | ||
SME-Chinext Tec 100 Price | 2.485,32 | 2.488,12 | 2.447,47 | +25,12 | +1,02% | 04:12:57 | ||
SZSE Responsibility Price | 1.483,57 | 1.486,35 | 1.471,12 | +8,33 | +0,56% | 04:12:54 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.360,34 | 3.364,04 | 3.330,30 | +35,90 | +1,08% | 04:12:56 | ||
HS Stock Connect China A 300 | 3.322,63 | 3.325,59 | 3.299,39 | +12,16 | +0,37% | 04:12:56 | ||
HS China A Innovative Enterprises | 5.735,29 | 5.745,28 | 5.682,26 | +38,97 | +0,68% | 04:12:56 | ||
HS Stock Connect Biotech 50 | 3.161,48 | 3.172,16 | 3.136,08 | +6,91 | +0,22% | 04:12:56 | ||
HS China A Medical Devices & Supplies | 2.221,35 | 2.227,90 | 2.200,50 | +3,24 | +0,15% | 04:12:56 | ||
HS China A | 1.931,14 | 1.931,85 | 1.915,53 | +5,44 | +0,28% | 04:12:26 | ||
HS China A Value Select | 4.237,15 | 4.240,37 | 4.207,46 | +14,54 | +0,34% | 04:12:56 | ||
HS China A Dividend Yield Select | 4.231,77 | 4.235,09 | 4.200,87 | +17,04 | +0,40% | 04:12:56 | ||
HS Stock Connect China Value Select | 4.107,39 | 4.110,80 | 4.064,91 | +59,21 | +1,46% | 04:12:56 | ||
HS China A Momentum Select | 4.207,61 | 4.210,68 | 4.171,76 | +24,22 | +0,58% | 04:12:56 | ||
HS China A Quality Select | 3.440,69 | 3.443,52 | 3.411,75 | +18,56 | +0,54% | 04:12:56 | ||
HS China A Low Size Select | 2.884,47 | 2.887,34 | 2.861,57 | +4,76 | +0,17% | 04:12:56 | ||
HS China A Value Comprehensive | 3.859,97 | 3.861,33 | 3.830,56 | +11,94 | +0,31% | 04:12:26 | ||
HS China A Low Volatility Select | 4.331,38 | 4.334,95 | 4.299,61 | +15,95 | +0,37% | 04:12:56 | ||
HS China A Momentum Comprehensive | 4.005,06 | 4.006,67 | 3.970,83 | +20,32 | +0,51% | 04:12:26 | ||
HS China A Low Size Comprehensive | 2.904,58 | 2.906,30 | 2.881,06 | +3,50 | +0,12% | 04:12:26 | ||
HS China A Quality Comprehensive | 3.309,98 | 3.311,28 | 3.281,35 | +14,69 | +0,45% | 04:12:26 | ||
SZSE 500 Health Care | 1.778,83 | 1.784,68 | 1.763,27 | +8,39 | +0,47% | 04:12:57 | ||
SZSE A Health Care | 1.863,24 | 1.869,60 | 1.848,53 | +2,65 | +0,14% | 04:12:57 | ||
SZSE A Health Care EW | 2.860,81 | 2.873,58 | 2.840,04 | -17,91 | -0,62% | 04:13:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning