Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.541,53 | 3.547,15 | 3.503,52 | +15,40 | +0,44% | 14/06 | ||
SZSE Component | 9.252,25 | 9.265,97 | 9.138,32 | +46,01 | +0,50% | 14/06 | ||
SME 300 Value Price | 1.683,29 | 1.688,24 | 1.665,50 | +6,28 | +0,37% | 14/06 | ||
SZSE 1000 | 4.429,79 | 4.436,93 | 4.376,77 | +20,73 | +0,47% | 14/06 | ||
SZSE 1000 Value | 1.876,47 | 1.880,09 | 1.857,13 | +7,83 | +0,42% | 14/06 | ||
SZSE 200 | 3.402,33 | 3.417,32 | 3.359,90 | +22,30 | +0,66% | 14/06 | ||
SZSE 300 | 5.029,51 | 5.035,54 | 4.963,05 | +34,14 | +0,68% | 14/06 | ||
SZSE 300 Equal Weight | 4.302,13 | 4.315,25 | 4.261,25 | +12,47 | +0,29% | 14/06 | ||
SZSE 300 Price | 3.932,86 | 3.937,58 | 3.880,89 | +23,15 | +0,59% | 14/06 | ||
SZSE 300 Value Price | 5.582,28 | 5.594,12 | 5.520,80 | +25,88 | +0,47% | 14/06 | ||
SZSE 300 Performance Weighted | 5.328,07 | 5.342,70 | 5.269,04 | +20,33 | +0,38% | 14/06 | ||
SZSE Central Company | 3.618,50 | 3.624,03 | 3.588,45 | +9,01 | +0,25% | 14/06 | ||
SZSE Commodities Producer | 1.637,63 | 1.640,45 | 1.615,69 | +4,48 | +0,27% | 14/06 | ||
SZSE Energy | 3.127,65 | 3.145,75 | 3.116,33 | -4,88 | -0,16% | 14/06 | ||
SZFI 120 | 6.350,60 | 6.360,87 | 6.265,57 | +45,98 | +0,73% | 14/06 | ||
SZFI 200 | 6.151,78 | 6.162,09 | 6.075,21 | +39,27 | +0,64% | 14/06 | ||
SZSE Investment Clock | 3.265,71 | 3.270,81 | 3.217,39 | +11,97 | +0,37% | 14/06 | ||
SZSE Mining | 2.632,05 | 2.642,69 | 2.612,39 | -0,51 | -0,02% | 14/06 | ||
SZSE Performance | 9.689,90 | 9.705,33 | 9.568,44 | +27,52 | +0,28% | 14/06 | ||
SZSE A Share | 1.767,18 | 1.769,87 | 1.750,24 | +6,46 | +0,37% | 14/06 | ||
SZSE A Share Sub | 12.058,06 | 12.075,93 | 11.909,58 | +70,22 | +0,59% | 14/06 | ||
SZSE Composite | 1.689,63 | 1.692,19 | 1.673,46 | +6,17 | +0,37% | 14/06 | ||
SME-Chinext 400 | 1.652,60 | 1.659,35 | 1.631,16 | +9,57 | +0,58% | 14/06 | ||
SME-Chinext 500 | 1.538,25 | 1.540,96 | 1.517,25 | +8,03 | +0,53% | 14/06 | ||
SZSE Component Equal Weighted | 3.215,03 | 3.224,85 | 3.187,52 | +5,79 | +0,18% | 14/06 | ||
SZSE New | 7.949,13 | 7.961,64 | 7.869,39 | +34,66 | +0,44% | 14/06 | ||
SME-Chinext Value | 1.884,65 | 1.887,97 | 1.860,75 | +8,15 | +0,43% | 14/06 | ||
SZSE SME Equal Weight | 2.937,49 | 2.946,57 | 2.902,47 | +14,12 | +0,48% | 14/06 | ||
SZSE SME Composite | 9.707,85 | 9.727,73 | 9.607,96 | +38,86 | +0,40% | 14/06 | ||
SZSE SME 300 Price | 1.148,12 | 1.150,44 | 1.134,19 | +5,46 | +0,48% | 14/06 | ||
SZSE SME Dividend | 2.638,13 | 2.645,53 | 2.617,85 | -4,88 | -0,19% | 14/06 | ||
SZSE SME Price | 5.841,79 | 5.852,48 | 5.769,19 | +29,61 | +0,51% | 14/06 | ||
SZSE SME Prime Market | 6.233,45 | 6.246,03 | 6.158,11 | +29,71 | +0,48% | 14/06 | ||
SZSE SME Return | 6.931,93 | 6.944,61 | 6.845,78 | +36,13 | +0,52% | 14/06 | ||
SZSE SME Performance Weighted | 3.551,98 | 3.562,96 | 3.505,78 | +15,16 | +0,43% | 14/06 | ||
SZSE Upstream Industry | 3.985,89 | 3.998,21 | 3.950,74 | -3,98 | -0,10% | 14/06 | ||
CSI All Share TR | 5.453,111 | 5.453,111 | 5.453,111 | +20,947 | +0,39% | 14/06 | ||
HS China A | 1.897,55 | 1.900,35 | 1.881,10 | +5,62 | +0,30% | 14/06 | ||
HS China A Value Select | 4.165,58 | 4.173,04 | 4.129,16 | +19,14 | +0,46% | 14/06 | ||
HS China A Dividend Yield Select | 4.162,16 | 4.169,04 | 4.125,04 | +18,09 | +0,44% | 14/06 | ||
HS China A Momentum Select | 4.163,42 | 4.171,13 | 4.132,06 | +13,02 | +0,31% | 14/06 | ||
HS China A Power Grid Equipment | 6.078,94 | 6.107,31 | 5.947,92 | +90,42 | +1,51% | 14/06 | ||
HS China A Quality Select | 3.397,74 | 3.403,20 | 3.364,81 | +14,71 | +0,43% | 14/06 | ||
HS China A Value Comprehensive | 3.789,47 | 3.795,76 | 3.758,04 | +14,23 | +0,38% | 14/06 | ||
HS China A Low Volatility Select | 4.267,31 | 4.274,04 | 4.228,15 | +10,47 | +0,25% | 14/06 | ||
HS China A Momentum Comprehensive | 3.952,03 | 3.958,90 | 3.922,91 | +10,66 | +0,27% | 14/06 | ||
HS China A Low Size Comprehensive | 2.844,29 | 2.850,32 | 2.819,41 | +6,82 | +0,24% | 14/06 | ||
HS China A Quality Comprehensive | 3.258,52 | 3.263,45 | 3.230,21 | +11,43 | +0,35% | 14/06 | ||
SZSE 500 Energy | 731,46 | 738,73 | 731,21 | -4,06 | -0,55% | 14/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning