Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 09:04:57 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 09:04:27 | ||
SZSE 200 | 3.428,11 | 3.454,03 | 3.399,48 | -13,70 | -0,40% | 09:04:21 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 09:04:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 09:04:33 | ||
SZSE 300 Low Volatility | 5.034,10 | 5.067,07 | 4.998,24 | -36,24 | -0,72% | 09:04:57 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 09:04:15 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 09:04:45 | ||
SZSE 500 Low Volatility | 1.768,82 | 1.785,91 | 1.756,00 | -19,16 | -1,07% | 09:05:09 | ||
SZSE Equipment Manufacturing | 4.110,26 | 4.124,58 | 4.047,35 | +45,65 | +1,12% | 09:04:42 | ||
SZSE Manufacturing | 2.226,15 | 2.244,43 | 2.210,09 | -7,66 | -0,34% | 09:04:33 | ||
SZSE Midstream Industry | 2.484,70 | 2.494,23 | 2.452,48 | +18,91 | +0,77% | 09:05:00 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 09:04:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 09:05:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 09:04:18 | ||
SME-Chinext 400 | 1.667,69 | 1.683,63 | 1.653,84 | -11,83 | -0,71% | 09:05:06 | ||
SME-Chinext 500 | 1.554,76 | 1.562,74 | 1.543,81 | +2,00 | +0,13% | 09:05:09 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 09:04:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 09:05:06 | ||
SME-Chinext Value | 1.907,66 | 1.919,49 | 1.895,47 | -0,62 | -0,03% | 09:04:15 | ||
SZSE SME-Chinext Hnte | 2.315,40 | 2.337,27 | 2.296,67 | +4,62 | +0,20% | 09:04:30 | ||
SZSE SME Low Volatility | 1.664,96 | 1.680,74 | 1.652,86 | -18,93 | -1,12% | 09:05:03 | ||
SZSE SME Composite | 9.823,14 | 9.894,04 | 9.753,07 | -55,11 | -0,56% | 09:05:09 | ||
SZSE SME 300 Price | 1.157,62 | 1.164,47 | 1.149,47 | -0,37 | -0,03% | 09:04:18 | ||
SZSE SME Prime Market | 6.294,19 | 6.333,36 | 6.249,55 | -10,27 | -0,16% | 09:05:03 | ||
SZSE Strategic Emerging Industries | 1.808,08 | 1.816,10 | 1.788,71 | +10,81 | +0,60% | 09:04:57 | ||
SME-Chinext Tec 100 Price | 2.483,18 | 2.489,36 | 2.447,47 | +22,98 | +0,93% | 09:04:21 | ||
SZSE Telecom | 3.881,37 | 3.940,10 | 3.782,73 | +119,28 | +3,17% | 09:04:57 | ||
SZSE SME Strategic Emerging Industries | 1.500,45 | 1.507,83 | 1.482,27 | +8,06 | +0,54% | 09:05:00 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS China A | 1.922,56 | 1.933,06 | 1.911,38 | -3,14 | -0,16% | 09:00:00 | ||
HS China A Value Select | 4.225,90 | 4.245,73 | 4.202,76 | +3,29 | +0,08% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.221,86 | 4.240,09 | 4.199,59 | +7,13 | +0,17% | 09:00:00 | ||
HS China A IT Hardware | 3.121,73 | 3.147,11 | 3.083,51 | +34,78 | +1,13% | 09:00:00 | ||
HS China A Momentum Select | 4.192,81 | 4.215,42 | 4.170,54 | +9,42 | +0,23% | 09:04:56 | ||
HS China A Quality Select | 3.431,77 | 3.446,61 | 3.411,75 | +9,64 | +0,28% | 09:00:00 | ||
HS China A Low Size Select | 2.869,99 | 2.887,72 | 2.852,84 | -9,72 | -0,34% | 09:00:00 | ||
HS China A Value Comprehensive | 3.844,13 | 3.864,96 | 3.822,43 | -3,90 | -0,10% | 09:00:00 | ||
HS China A Low Volatility Select | 4.319,26 | 4.338,11 | 4.296,96 | +3,83 | +0,09% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.986,41 | 4.010,25 | 3.964,55 | +1,67 | +0,04% | 09:04:56 | ||
HS China A Low Size Comprehensive | 2.885,03 | 2.906,30 | 2.867,09 | -16,05 | -0,55% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.295,88 | 3.313,35 | 3.277,51 | +0,59 | +0,02% | 09:00:00 | ||
SZSE 500 Telecom | 2.054,60 | 2.085,98 | 1.991,28 | +76,38 | +3,86% | 09:04:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning