Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.475,00 | 18.572,00 | 18.289,00 | +395,39 | +2,19% | 07:06:27 | ||
Hang Seng China Enterprises | 6.557,50 | 6.594,33 | 6.466,07 | +164,92 | +2,58% | 07:06:22 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
HSI-Commercial & Industrial | 10.155,05 | 10.201,99 | 9.998,20 | +280,85 | +2,84% | 06:05:00 | ||
Hang Seng M 100 | 5.274,56 | 5.297,58 | 5.200,61 | +132,25 | +2,57% | 06:05:02 | ||
Hang Seng Comp I | 2.771,53 | 2.782,23 | 2.741,87 | +56,77 | +2,09% | 06:05:02 | ||
Hang Seng CLC | 1.694,94 | 1.701,48 | 1.675,36 | +38,40 | +2,32% | 06:05:00 | ||
MSCI EM | 1.070,23 | 1.073,31 | 1.050,39 | +21,27 | +2,03% | 07:06:00 | ||
Hang Seng Composite Consumer Discretionary | 2.352,37 | 2.363,79 | 2.316,05 | +58,30 | +2,54% | 06:05:02 | ||
HS Composite LargeCap & MidCap | 2.915,90 | 2.927,08 | 2.883,60 | +61,57 | +2,16% | 06:05:02 | ||
HS Consumption | 2.366,52 | 2.379,55 | 2.344,39 | +41,46 | +1,78% | 06:05:00 | ||
HS Stock Connect Hong Kong | 2.771,13 | 2.781,88 | 2.740,46 | +55,30 | +2,04% | 06:05:02 | ||
HS Stock Connect China 500 | 3.349,23 | 3.369,03 | 3.330,30 | +24,79 | +0,75% | 06:50:56 | ||
HS Stock Connect China Enterprises | 3.211,58 | 3.228,71 | 3.179,25 | +47,12 | +1,49% | 06:51:16 | ||
HS Equal Weighted | 1.133,17 | 1.138,54 | 1.119,31 | +23,72 | +2,14% | 06:51:20 | ||
HS China Enterprises Smart | 9.429,56 | 9.472,35 | 9.288,52 | +247,01 | +2,69% | 06:51:16 | ||
HS Large-Mid Cap | 2.436,04 | 2.445,41 | 2.409,16 | +51,66 | +2,17% | 06:05:02 | ||
HSI ESG | 2.280,57 | 2.289,50 | 2.254,67 | +47,52 | +2,13% | 06:05:02 | ||
HS SCHK ML CN Companies | 2.759,71 | 2.772,20 | 2.722,50 | +62,01 | +2,30% | 06:05:02 | ||
HSCEI ESG | 1.864,17 | 1.873,44 | 1.833,69 | +49,34 | +2,72% | 06:05:00 | ||
HS China Private-owned Enterprises | 2.664,06 | 2.679,84 | 2.623,45 | +74,48 | +2,88% | 06:05:02 | ||
HS SCHK Consumption | 1.582,25 | 1.589,66 | 1.558,63 | +36,67 | +2,37% | 06:05:02 | ||
HSI ESG Enhanced Select | 3.663,34 | 3.686,78 | 3.624,60 | +73,79 | +2,06% | 06:05:02 | ||
HS SCHK Culture & Entertainment | 1.574,63 | 1.583,33 | 1.558,63 | +35,38 | +2,30% | 06:05:02 | ||
HS SCHK Consumer Discretionary | 1.634,21 | 1.642,34 | 1.608,94 | +40,13 | +2,52% | 06:05:02 | ||
HS New Consumption | 3.558,24 | 3.576,05 | 3.507,24 | +92,39 | +2,67% | 06:05:00 | ||
HSI Low Carbon | 4.678,25 | 4.698,46 | 4.626,78 | +105,21 | +2,30% | 06:05:00 | ||
HS SCHK Tourism | 1.489,84 | 1.499,58 | 1.477,17 | +24,99 | +1,71% | 06:05:02 | ||
HSI ESG Enhanced | 3.792,92 | 3.815,38 | 3.751,58 | +82,62 | +2,23% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.476,59 | 3.499,21 | 3.424,80 | +94,57 | +2,80% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.574,46 | 2.585,50 | 2.544,43 | +55,46 | +2,20% | 06:05:02 | ||
HS Large-Mid Cap Momentum Select | 3.130,61 | 3.142,72 | 3.092,59 | +69,34 | +2,27% | 06:05:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning