Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.488,21 | 12.552,54 | 12.414,19 | +35,91 | +0,29% | 08:09:00 | ||
CSI China Mainland Consumer | 10.472,03 | 10.580,30 | 10.422,71 | +28,23 | +0,27% | 08:24:48 | ||
HS Cait | 4.688,14 | 4.711,63 | 4.650,15 | +33,45 | +0,72% | 08:09:50 | ||
CSI 300 | 3.571,51 | 3.600,60 | 3.567,87 | -8,41 | -0,23% | 08:24:24 | ||
CES120 | 5.403,21 | 5.440,48 | 5.364,71 | +69,42 | +1,30% | 08:24:48 | ||
SZSE Component | 9.340,36 | 9.422,07 | 9.310,43 | -24,01 | -0,26% | 08:10:03 | ||
SZSE 1000 | 4.481,62 | 4.525,02 | 4.475,86 | -23,89 | -0,53% | 08:10:12 | ||
SZSE 1000 Value | 1.890,76 | 1.910,46 | 1.889,40 | -12,45 | -0,65% | 08:10:12 | ||
SZSE 100 Equal Weight | 3.935,68 | 3.961,71 | 3.921,24 | -5,52 | -0,14% | 08:10:12 | ||
SZSE 100 Performance Weighted | 5.191,58 | 5.238,91 | 5.182,29 | -14,19 | -0,27% | 08:10:12 | ||
SZSE 300 | 5.062,05 | 5.100,58 | 5.037,08 | -0,84 | -0,02% | 08:10:12 | ||
SZSE 300 Equal Weight | 4.323,79 | 4.365,97 | 4.316,50 | -29,82 | -0,69% | 08:10:12 | ||
SZSE 300 Low Volatility | 5.017,52 | 5.067,07 | 5.006,72 | -52,82 | -1,04% | 08:10:12 | ||
SZSE 300 Price | 3.969,51 | 3.999,72 | 3.949,93 | -1,10 | -0,03% | 08:10:12 | ||
SZSE 300 Value Price | 5.607,66 | 5.661,66 | 5.590,21 | -22,34 | -0,40% | 08:10:12 | ||
SZSE 300 Performance Weighted | 5.362,15 | 5.419,82 | 5.357,49 | -28,39 | -0,53% | 08:10:12 | ||
SZSE Consumer 50 | 7.721,59 | 7.786,84 | 7.664,94 | +36,53 | +0,48% | 08:10:12 | ||
SZSE Consumer Discretionary | 5.310,68 | 5.365,76 | 5.257,61 | +31,25 | +0,59% | 08:10:12 | ||
SZSE Downstream Industry | 5.259,81 | 5.306,66 | 5.241,20 | +1,70 | +0,03% | 08:10:12 | ||
SZFI 120 | 6.471,05 | 6.532,55 | 6.460,32 | -38,63 | -0,59% | 08:10:12 | ||
SZFI 200 | 6.264,96 | 6.326,25 | 6.254,78 | -43,46 | -0,69% | 08:10:12 | ||
SZFI 60 | 7.165,31 | 7.223,88 | 7.143,74 | -22,20 | -0,31% | 08:10:12 | ||
SZSE GDP 100 | 9.457,46 | 9.534,36 | 9.436,60 | -47,21 | -0,50% | 08:10:12 | ||
SZSE Investment Clock | 3.365,05 | 3.400,81 | 3.363,64 | -29,99 | -0,88% | 08:10:12 | ||
SZSE Industry Top | 2.267,75 | 2.281,25 | 2.241,54 | +18,95 | +0,84% | 08:10:15 | ||
SZSE Manufacturing | 2.218,53 | 2.244,43 | 2.215,58 | -15,28 | -0,68% | 08:10:12 | ||
SZSE Performance | 9.813,63 | 9.948,86 | 9.810,69 | -96,62 | -0,98% | 08:10:12 | ||
SZSE 100 Low Volatility | 8.541,36 | 8.602,27 | 8.525,36 | -6,22 | -0,07% | 08:10:15 | ||
SZSE A Share | 1.791,53 | 1.812,80 | 1.788,96 | -17,52 | -0,97% | 08:10:12 | ||
SZSE A Share Sub | 12.138,82 | 12.243,92 | 12.098,85 | -28,60 | -0,24% | 08:10:12 | ||
SZSE Composite | 1.712,91 | 1.733,24 | 1.710,46 | -16,74 | -0,97% | 08:10:12 | ||
SZSE Component Equal Weighted | 3.245,96 | 3.285,36 | 3.241,98 | -34,41 | -1,05% | 08:10:12 | ||
SZSE Corp Governance Price | 8.966,16 | 9.071,59 | 8.950,98 | -25,14 | -0,28% | 08:10:12 | ||
SZSE New | 8.055,97 | 8.148,70 | 8.044,58 | -73,81 | -0,91% | 08:10:12 | ||
SZSE Dividend Price | 8.485,19 | 8.559,45 | 8.467,98 | -38,00 | -0,45% | 08:10:12 | ||
SZSE Strategic Emerging Industries | 1.803,06 | 1.816,10 | 1.788,71 | +5,78 | +0,32% | 08:10:12 | ||
SZSE Responsibility Price | 1.472,89 | 1.486,64 | 1.471,12 | -2,35 | -0,16% | 08:10:15 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.348,62 | 3.369,03 | 3.330,30 | +24,18 | +0,73% | 08:09:52 | ||
HS Stock Connect China Enterprises | 3.210,24 | 3.228,71 | 3.179,25 | +45,78 | +1,45% | 08:09:46 | ||
HS Stock Connect China 80 | 3.714,23 | 3.733,54 | 3.681,65 | +43,73 | +1,19% | 08:09:52 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.308,54 | 3.329,71 | 3.299,39 | -1,93 | -0,06% | 08:09:50 | ||
HS China A Top 100 | 8.150,85 | 8.198,71 | 8.120,26 | +4,81 | +0,06% | 08:09:50 | ||
HS China A | 1.916,70 | 1.933,06 | 1.915,21 | -9,00 | -0,47% | 08:09:50 | ||
HS China A Value Select | 4.212,99 | 4.245,73 | 4.207,46 | -9,62 | -0,23% | 08:09:50 | ||
HS China A Dividend Yield Select | 4.209,37 | 4.240,09 | 4.200,87 | -5,36 | -0,13% | 08:09:50 | ||
HS Stock Connect China Value Select | 4.099,32 | 4.120,26 | 4.064,91 | +51,14 | +1,26% | 08:09:52 | ||
HS China A Momentum Select | 4.181,94 | 4.215,42 | 4.171,76 | -1,45 | -0,03% | 08:09:52 | ||
HS China A Quality Select | 3.421,95 | 3.446,61 | 3.411,75 | -0,18 | -0,01% | 08:09:50 | ||
HS China A Low Size Select | 2.860,99 | 2.887,72 | 2.859,30 | -18,72 | -0,65% | 08:09:50 | ||
HS China A Value Comprehensive | 3.832,29 | 3.864,96 | 3.829,09 | -15,74 | -0,41% | 08:09:50 | ||
HS China A Low Volatility Select | 4.307,20 | 4.338,11 | 4.299,61 | -8,23 | -0,19% | 08:09:50 | ||
HS China A Momentum Comprehensive | 3.975,75 | 4.010,25 | 3.970,83 | -8,99 | -0,23% | 08:09:52 | ||
HS China A Low Size Comprehensive | 2.876,07 | 2.906,30 | 2.873,92 | -25,01 | -0,86% | 08:09:50 | ||
HS China A Quality Comprehensive | 3.286,31 | 3.313,35 | 3.281,35 | -8,98 | -0,27% | 08:09:50 | ||
SZSE 500 Cons Disc | 1.573,05 | 1.589,49 | 1.555,28 | +10,61 | +0,68% | 08:10:12 | ||
SZSE Advanced Manufacturing | 2.489,12 | 2.503,30 | 2.458,63 | +21,68 | +0,88% | 08:10:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning