Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.533,82 | 10.580,30 | 10.422,71 | +90,02 | +0,86% | 04:52:58 | ||
SZSE Component | 9.401,24 | 9.422,07 | 9.310,43 | +36,87 | +0,39% | 04:38:00 | ||
SZSE 1000 | 4.514,16 | 4.525,02 | 4.475,86 | +8,65 | +0,19% | 04:38:09 | ||
SZSE 200 | 3.444,76 | 3.454,03 | 3.416,56 | +2,95 | +0,09% | 04:38:18 | ||
SZSE 300 | 5.089,13 | 5.100,58 | 5.037,08 | +26,24 | +0,52% | 04:38:18 | ||
SZSE 300 Equal Weight | 4.355,51 | 4.365,97 | 4.323,67 | +1,90 | +0,04% | 04:38:18 | ||
SZSE 300 Price | 3.990,74 | 3.999,72 | 3.949,93 | +20,14 | +0,51% | 04:38:18 | ||
SZSE 300 Performance Weighted | 5.407,38 | 5.419,82 | 5.358,69 | +16,84 | +0,31% | 04:38:18 | ||
SZSE Agriculture | 8.556,04 | 8.572,40 | 8.497,62 | +39,38 | +0,46% | 04:38:18 | ||
SZSE Consumer 50 | 7.771,70 | 7.786,84 | 7.664,94 | +86,63 | +1,13% | 04:38:18 | ||
SZSE Commodities Producer | 1.711,04 | 1.713,77 | 1.698,98 | +1,19 | +0,07% | 04:38:18 | ||
SZSE Defensive 50 | 7.334,64 | 7.348,65 | 7.252,43 | +100,37 | +1,39% | 04:38:18 | ||
SZSE Downstream Industry | 5.290,83 | 5.306,66 | 5.241,20 | +32,72 | +0,62% | 04:38:18 | ||
SZSE Consumer Staples | 11.038,81 | 11.059,04 | 10.953,56 | +88,21 | +0,81% | 04:38:18 | ||
SZFI 200 | 6.316,93 | 6.326,25 | 6.264,40 | +8,51 | +0,14% | 04:38:09 | ||
SZSE Individual Businesses Price | 3.953,11 | 3.963,50 | 3.902,94 | +31,75 | +0,81% | 04:38:15 | ||
SZSE Investment Clock | 3.394,93 | 3.400,81 | 3.365,44 | -0,11 | 0,00% | 04:38:18 | ||
SZSE Manufacturing | 2.237,11 | 2.244,43 | 2.217,84 | +3,30 | +0,15% | 04:38:09 | ||
SZSE A Share | 1.807,06 | 1.812,80 | 1.795,48 | -1,99 | -0,11% | 04:38:09 | ||
SZSE A Share Sub | 12.214,91 | 12.243,92 | 12.098,85 | +47,50 | +0,39% | 04:38:15 | ||
SZSE Composite | 1.727,75 | 1.733,24 | 1.716,70 | -1,90 | -0,11% | 04:38:09 | ||
SME-Chinext 400 | 1.677,73 | 1.683,63 | 1.666,12 | -1,79 | -0,11% | 04:38:12 | ||
SME-Chinext 500 | 1.558,27 | 1.562,74 | 1.543,81 | +5,51 | +0,36% | 04:38:09 | ||
SZSE Component Equal Weighted | 3.274,91 | 3.285,36 | 3.253,89 | -5,47 | -0,17% | 04:38:09 | ||
SZSE New | 8.124,45 | 8.148,70 | 8.070,74 | -5,34 | -0,07% | 04:38:09 | ||
SZSE SME Equal Weight | 2.964,60 | 2.972,52 | 2.937,57 | +6,52 | +0,22% | 04:38:18 | ||
SZSE SME Composite | 9.867,96 | 9.894,04 | 9.801,84 | -10,29 | -0,10% | 04:38:09 | ||
SZSE SME 300 Price | 1.161,32 | 1.164,47 | 1.150,11 | +3,33 | +0,29% | 04:38:12 | ||
SZSE SME Dividend | 2.714,89 | 2.718,47 | 2.699,87 | -6,36 | -0,23% | 04:38:12 | ||
SZSE SME Price | 5.859,91 | 5.875,47 | 5.788,62 | +39,86 | +0,69% | 04:38:18 | ||
SZSE SME Prime Market | 6.316,08 | 6.333,36 | 6.258,67 | +11,61 | +0,18% | 04:38:12 | ||
SZSE SME Return | 6.932,04 | 6.950,45 | 6.847,71 | +49,06 | +0,71% | 04:38:18 | ||
SZSE SME Performance Weighted | 3.579,71 | 3.589,13 | 3.540,77 | +17,29 | +0,49% | 04:38:18 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
CSI All Share Consumer Staples | 14.961,87 | 15.030,05 | 14.877,03 | +38,37 | +0,26% | 04:53:13 | ||
HS Stock Connect China 500 | 3.364,07 | 3.369,03 | 3.330,30 | +39,63 | +1,19% | 04:37:56 | ||
HS China A Agricultural Products | 2.844,44 | 2.850,64 | 2.826,89 | +30,04 | +1,07% | 04:37:56 | ||
HS China A | 1.930,27 | 1.933,06 | 1.915,53 | +4,57 | +0,24% | 04:38:02 | ||
SZSE 500 Cons Staple | 2.193,62 | 2.197,33 | 2.176,46 | +10,24 | +0,47% | 04:38:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning