Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141,47 | 141,48 | 139,98 | +0,77 | +0,55% | 14/06 | ||
Hang Seng China AH A+H | 2.150,32 | 2.160,27 | 2.133,66 | +7,47 | +0,35% | 14/06 | ||
HS CAHAI | 2.618,84 | 2.627,11 | 2.595,06 | +15,02 | +0,58% | 14/06 | ||
HS Cait | 4.625,46 | 4.634,06 | 4.570,95 | +25,89 | +0,56% | 14/06 | ||
SZSE Component | 9.252,25 | 9.265,97 | 9.138,32 | +46,01 | +0,50% | 14/06 | ||
SME-Chinext 100 TRN | 1.979,48 | 1.980,43 | 1.950,65 | +9,61 | +0,49% | 14/06 | ||
SME 300 Value Price | 1.683,29 | 1.688,24 | 1.665,50 | +6,28 | +0,37% | 14/06 | ||
SZSE 1000 | 4.429,79 | 4.436,93 | 4.376,77 | +20,73 | +0,47% | 14/06 | ||
SZSE 1000 Value | 1.876,47 | 1.880,09 | 1.857,13 | +7,83 | +0,42% | 14/06 | ||
SZSE 100 Equal Weight | 3.926,12 | 3.932,77 | 3.891,19 | +2,51 | +0,06% | 14/06 | ||
SZSE 100 Performance Weighted | 5.157,05 | 5.162,96 | 5.100,77 | +7,66 | +0,15% | 14/06 | ||
SZSE 300 | 5.029,51 | 5.035,54 | 4.963,05 | +34,14 | +0,68% | 14/06 | ||
SZSE 300 Equal Weight | 4.302,13 | 4.315,25 | 4.261,25 | +12,47 | +0,29% | 14/06 | ||
SZSE 300 Low Volatility | 4.940,95 | 4.951,31 | 4.898,26 | +4,58 | +0,09% | 14/06 | ||
SZSE 300 Price | 3.932,86 | 3.937,58 | 3.880,89 | +23,15 | +0,59% | 14/06 | ||
SZSE 300 Value Price | 5.582,28 | 5.594,12 | 5.520,80 | +25,88 | +0,47% | 14/06 | ||
SZSE 300 Performance Weighted | 5.328,07 | 5.342,70 | 5.269,04 | +20,33 | +0,38% | 14/06 | ||
SZSE 500 Low Volatility | 1.725,76 | 1.728,88 | 1.705,93 | +2,73 | +0,16% | 14/06 | ||
SZSE Central Company | 3.618,50 | 3.624,03 | 3.588,45 | +9,01 | +0,25% | 14/06 | ||
SZSE Environmental Protection | 4.460,78 | 4.467,22 | 4.381,32 | -8,26 | -0,19% | 14/06 | ||
SZFI 120 | 6.350,60 | 6.360,87 | 6.265,57 | +45,98 | +0,73% | 14/06 | ||
SZFI 200 | 6.151,78 | 6.162,09 | 6.075,21 | +39,27 | +0,64% | 14/06 | ||
SZFI 60 | 7.045,44 | 7.055,52 | 6.938,31 | +60,88 | +0,87% | 14/06 | ||
SZSE GDP 100 | 9.319,34 | 9.336,05 | 9.244,61 | -7,67 | -0,08% | 14/06 | ||
SZSE Industry Top | 2.239,50 | 2.240,51 | 2.201,03 | +21,61 | +0,98% | 14/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.760,73 | 1.763,81 | 1.741,59 | +2,96 | +0,17% | 14/06 | ||
SZSE 100 Low Volatility | 8.451,72 | 8.466,57 | 8.385,27 | -23,16 | -0,27% | 14/06 | ||
SZSE A Share | 1.767,18 | 1.769,87 | 1.750,24 | +6,46 | +0,37% | 14/06 | ||
SZSE A Share Sub | 12.058,06 | 12.075,93 | 11.909,58 | +70,22 | +0,59% | 14/06 | ||
SZSE Composite | 1.689,63 | 1.692,19 | 1.673,46 | +6,17 | +0,37% | 14/06 | ||
SME-Chinext 100 Price | 1.716,89 | 1.717,72 | 1.691,88 | +8,16 | +0,48% | 14/06 | ||
SME-Chinext 500 | 1.538,25 | 1.540,96 | 1.517,25 | +8,03 | +0,53% | 14/06 | ||
SZSE Component Equal Weighted | 3.215,03 | 3.224,85 | 3.187,52 | +5,79 | +0,18% | 14/06 | ||
SZSE New | 7.949,13 | 7.961,64 | 7.869,39 | +34,66 | +0,44% | 14/06 | ||
SME-Chinext Value | 1.884,65 | 1.887,97 | 1.860,75 | +8,15 | +0,43% | 14/06 | ||
SZSE Dividend Price | 8.308,44 | 8.322,05 | 8.192,15 | +66,20 | +0,80% | 14/06 | ||
SZSE SME Equal Weight | 2.937,49 | 2.946,57 | 2.902,47 | +14,12 | +0,48% | 14/06 | ||
SZSE SME Low Volatility | 1.625,43 | 1.628,14 | 1.606,95 | +5,80 | +0,36% | 14/06 | ||
SZSE SME Composite | 9.707,85 | 9.727,73 | 9.607,96 | +38,86 | +0,40% | 14/06 | ||
SZSE SME 300 Price | 1.148,12 | 1.150,44 | 1.134,19 | +5,46 | +0,48% | 14/06 | ||
SZSE SME Dividend | 2.638,13 | 2.645,53 | 2.617,85 | -4,88 | -0,19% | 14/06 | ||
SZSE SME Price | 5.841,79 | 5.852,48 | 5.769,19 | +29,61 | +0,51% | 14/06 | ||
SZSE SME Prime Market | 6.233,45 | 6.246,03 | 6.158,11 | +29,71 | +0,48% | 14/06 | ||
SZSE SME Return | 6.931,93 | 6.944,61 | 6.845,78 | +36,13 | +0,52% | 14/06 | ||
SZSE SME Performance Weighted | 3.551,98 | 3.562,96 | 3.505,78 | +15,16 | +0,43% | 14/06 | ||
SZSE Strategic Emerging Industries | 1.806,65 | 1.808,60 | 1.779,42 | +13,53 | +0,76% | 14/06 | ||
SME-Chinext Tec 100 Price | 2.465,61 | 2.470,19 | 2.429,59 | +7,74 | +0,32% | 14/06 | ||
SZSE Utilities | 1.815,84 | 1.841,19 | 1.807,79 | -20,19 | -1,10% | 14/06 | ||
SZSE SME Strategic Emerging Industries | 1.514,74 | 1.517,01 | 1.494,31 | +6,94 | +0,46% | 14/06 | ||
SZSE Press Composite | 7.110,71 | 7.128,41 | 7.000,17 | +80,62 | +1,15% | 14/06 | ||
SZSE Press | 7.656,57 | 7.672,94 | 7.522,71 | +89,93 | +1,19% | 14/06 | ||
CSI All Share TR | 5.453,111 | 5.453,111 | 5.453,111 | +20,947 | +0,39% | 14/06 | ||
HS Stock Connect China 500 | 3.311,78 | 3.321,86 | 3.291,54 | +4,61 | +0,14% | 14/06 | ||
HS China New Economy | 4.144,49 | 4.144,49 | 4.144,49 | +0,00 | +0,00% | 14/06 | ||
HS Stock Connect China A 300 | 3.276,77 | 3.282,05 | 3.242,71 | +13,63 | +0,42% | 14/06 | ||
HS China A Top 100 | 8.038,10 | 8.056,93 | 7.937,39 | +48,59 | +0,61% | 14/06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.135,72 | 6.140,06 | 6.079,98 | -0,18 | -0,08% | 14/06 | ||
HS China A Utilities | 3.817,37 | 3.884,91 | 3.794,99 | -60,96 | -1,57% | 14/06 | ||
HS China A | 1.897,55 | 1.900,35 | 1.881,10 | +5,62 | +0,30% | 14/06 | ||
HS China A Value Select | 4.165,58 | 4.173,04 | 4.129,16 | +19,14 | +0,46% | 14/06 | ||
HS China A Dividend Yield Select | 4.162,16 | 4.169,04 | 4.125,04 | +18,09 | +0,44% | 14/06 | ||
HS China A Momentum Select | 4.163,42 | 4.171,13 | 4.132,06 | +13,02 | +0,31% | 14/06 | ||
HS China A Quality Select | 3.397,74 | 3.403,20 | 3.364,81 | +14,71 | +0,43% | 14/06 | ||
HS China A Value Comprehensive | 3.789,47 | 3.795,76 | 3.758,04 | +14,23 | +0,38% | 14/06 | ||
HS China A Low Volatility Select | 4.267,31 | 4.274,04 | 4.228,15 | +10,47 | +0,25% | 14/06 | ||
HS China A Momentum Comprehensive | 3.952,03 | 3.958,90 | 3.922,91 | +10,66 | +0,27% | 14/06 | ||
HS China A Low Size Comprehensive | 2.844,29 | 2.850,32 | 2.819,41 | +6,82 | +0,24% | 14/06 | ||
HS China A Quality Comprehensive | 3.258,52 | 3.263,45 | 3.230,21 | +11,43 | +0,35% | 14/06 | ||
HS Corporate Sustainability | 3.920,08 | 3.920,08 | 3.920,08 | +28,42 | +0,73% | 14/06 | ||
SZSE 500 Utilities | 936,29 | 949,91 | 931,91 | -11,65 | -1,23% | 14/06 | ||
SZSE Advanced Manufacturing | 2.491,93 | 2.493,45 | 2.451,80 | +19,26 | +0,78% | 14/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning