Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | 09:44:15 | ||
Chinext Price | 1.830,96 | 1.832,82 | 1.802,77 | +12,40 | +0,68% | 09:44:30 | ||
Chinext Composite | 2.314,89 | 2.315,87 | 2.271,32 | +16,72 | +0,73% | 09:44:30 | ||
Chinext Return | 1.988,96 | 1.990,98 | 1.958,34 | +13,93 | +0,71% | 09:44:36 | ||
SZSE 1000 | 4.569,43 | 4.570,57 | 4.500,01 | +40,37 | +0,89% | 09:44:45 | ||
SZSE 200 | 3.483,88 | 3.484,57 | 3.422,32 | +40,70 | +1,18% | 09:44:39 | ||
SZSE 300 | 5.140,30 | 5.142,50 | 5.074,01 | +42,68 | +0,84% | 09:44:39 | ||
SZSE 300 Equal Weight | 4.416,40 | 4.417,21 | 4.348,52 | +37,54 | +0,86% | 09:44:51 | ||
SZSE 300 Low Volatility | 5.161,35 | 5.162,82 | 5.112,03 | +42,65 | +0,83% | 09:44:15 | ||
SZSE 300 Price | 4.038,30 | 4.040,03 | 3.986,22 | +33,33 | +0,83% | 09:44:33 | ||
SZSE 300 Performance Weighted | 5.484,01 | 5.485,18 | 5.409,82 | +42,96 | +0,79% | 09:44:03 | ||
SZSE 500 Low Volatility | 1.813,98 | 1.814,16 | 1.788,47 | +12,62 | +0,70% | 09:44:27 | ||
SZSE Consumer 50 | 7.806,35 | 7.809,94 | 7.729,85 | +50,39 | +0,65% | 09:44:30 | ||
SZSE Consumer Discretionary | 5.303,18 | 5.305,34 | 5.248,34 | +38,31 | +0,73% | 09:44:00 | ||
SZSE Chinext Equal Weight | 1.359,22 | 1.359,55 | 1.329,17 | +12,46 | +0,93% | 09:44:57 | ||
SZSE Chinext 300 | 2.614,22 | 2.615,82 | 2.565,59 | +20,32 | +0,78% | 09:44:48 | ||
SZSE Culture | 2.044,63 | 2.044,93 | 2.006,21 | +14,47 | +0,71% | 09:44:54 | ||
SZSE Defensive 50 | 7.455,67 | 7.458,68 | 7.385,06 | +54,25 | +0,73% | 09:44:45 | ||
SZSE Downstream Industry | 5.352,06 | 5.354,36 | 5.302,47 | +36,24 | +0,68% | 09:44:21 | ||
SZSE Media | 760,95 | 767,60 | 743,34 | -2,05 | -0,27% | 09:44:27 | ||
SZSE A Share | 1.828,11 | 1.828,46 | 1.801,16 | +13,64 | +0,75% | 09:44:39 | ||
SZSE A Share Sub | 12.332,75 | 12.337,16 | 12.161,24 | +108,78 | +0,89% | 09:44:18 | ||
SZSE Composite | 1.747,83 | 1.748,16 | 1.722,11 | +13,04 | +0,75% | 09:44:36 | ||
SME-Chinext 400 | 1.692,04 | 1.692,04 | 1.655,77 | +19,05 | +1,14% | 09:44:24 | ||
SME-Chinext 500 | 1.566,52 | 1.567,04 | 1.540,26 | +12,52 | +0,81% | 09:44:27 | ||
SZSE Component Equal Weighted | 3.320,71 | 3.321,15 | 3.265,82 | +29,85 | +0,91% | 09:44:09 | ||
SZSE New | 8.226,37 | 8.228,19 | 8.106,40 | +66,57 | +0,82% | 09:44:24 | ||
SZSE Chinext Prime Market | 1.715,39 | 1.716,21 | 1.682,51 | +13,32 | +0,78% | 09:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.158,45 | 2.160,53 | 2.121,69 | +15,15 | +0,71% | 09:44:21 | ||
SZSE Strategic Emerging Industries | 1.819,36 | 1.820,24 | 1.792,76 | +15,74 | +0,87% | 09:44:15 | ||
SZSE TMT50 Price | 5.034,42 | 5.035,27 | 4.924,69 | +77,54 | +1,56% | 09:44:42 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | 0,000 | 0,00% | 24/05 | ||
HS China A | 1.951,95 | 1.952,73 | 1.927,91 | +20,34 | +1,05% | 09:40:02 | ||
HS China A Low Size Select | 2.916,28 | 2.917,51 | 2.876,18 | +31,10 | +1,08% | 09:40:02 | ||
HS China A Value Comprehensive | 3.909,88 | 3.911,64 | 3.868,29 | +44,52 | +1,15% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.035,93 | 4.037,85 | 3.991,01 | +48,77 | +1,22% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.938,26 | 2.939,01 | 2.895,83 | +31,86 | +1,10% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.341,64 | 3.343,24 | 3.302,79 | +34,96 | +1,06% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.573,42 | 1.574,21 | 1.556,21 | +11,92 | +0,76% | 09:44:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning