Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 53,400 | 53,550 | 53,200 | +0,200 | +0,38% | 122K | |
Erste Bankderived | 45,510 | 45,850 | 45,380 | -0,340 | -0,74% | 324,81K | |
Immofinanzderived | 23,900 | 23,900 | 23,700 | +0,050 | +0,21% | 218,16K | |
28,950 | 29,000 | 28,700 | +0,100 | +0,35% | 145,36K | ||
Telekom Austriaderived | 8,180 | 8,200 | 8,150 | 0,000 | 0,00% | 89,61K | |
Omv Agderived | 45,340 | 45,420 | 44,580 | +0,440 | +0,98% | 342,02K | |
Raiffeisen Bankderived | 17,210 | 17,280 | 16,450 | -0,060 | -0,35% | 784,28K | |
Schoeller-bleckderived | 43,000 | 43,100 | 42,500 | +0,400 | +0,94% | 17,23K | |
114,00 | 114,60 | 113,00 | 0,00 | 0,00% | 4,11K | ||
Voestalpinederived | 24,700 | 25,700 | 24,700 | -0,860 | -3,36% | 369,8K | |
Verbundderived | 69,250 | 72,800 | 67,750 | -2,250 | -3,15% | 243,6K | |
Wienerbergerderived | 35,500 | 35,640 | 35,100 | +0,060 | +0,17% | 434,04K | |
Uniqa Versderived | 8,250 | 8,280 | 8,230 | -0,010 | -0,12% | 78,29K | |
Ca immob anlagenderived | 30,200 | 30,300 | 30,000 | +0,140 | +0,47% | 251,97K | |
Oesterreich postderived | 31,500 | 31,500 | 29,900 | +1,600 | +5,35% | 119,13K | |
30,400 | 30,400 | 29,500 | +0,650 | +2,18% | 44,93K | ||
143,000 | 145,000 | 142,000 | -2,600 | -1,79% | 6,7K | ||
34,15 | 34,15 | 31,10 | +3,10 | +9,98% | 174,66K | ||
20,92 | 21,00 | 20,60 | +0,10 | +0,48% | 42,15K | ||
58,650 | 59,100 | 58,250 | -0,500 | -0,85% | 120,13K |