Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.746,93 | 6.775,55 | 6.677,96 | +103,05 | +1,55% | 07:13:22 | ||
HS Cait | 4.691,03 | 4.711,63 | 4.650,15 | +36,34 | +0,78% | 07:13:24 | ||
SZSE Component | 9.343,11 | 9.422,07 | 9.310,43 | -21,26 | -0,23% | 07:13:45 | ||
Chinext Price | 1.811,04 | 1.823,51 | 1.800,20 | +5,94 | +0,33% | 07:13:51 | ||
Chinext Composite | 2.284,45 | 2.312,95 | 2.284,01 | -17,28 | -0,75% | 07:13:51 | ||
Chinext Return | 1.970,22 | 1.984,05 | 1.958,69 | +6,19 | +0,32% | 07:13:48 | ||
SME-Chinext 100 TRN | 1.991,12 | 2.002,59 | 1.974,97 | +8,18 | +0,41% | 07:13:51 | ||
SZSE 1000 Growth | 1.131,47 | 1.140,70 | 1.124,47 | -0,38 | -0,03% | 07:13:51 | ||
SZSE 1000 | 4.482,91 | 4.525,02 | 4.475,86 | -22,60 | -0,50% | 07:13:45 | ||
SZSE 100 Equal Weight | 3.935,39 | 3.961,71 | 3.921,24 | -5,81 | -0,15% | 07:13:45 | ||
SZSE 100 Performance Weighted | 5.196,10 | 5.238,91 | 5.182,29 | -9,67 | -0,19% | 07:13:54 | ||
SZSE 300 | 5.061,44 | 5.100,58 | 5.037,08 | -1,45 | -0,03% | 07:13:54 | ||
SZSE 300 Equal Weight | 4.323,65 | 4.365,97 | 4.321,96 | -29,97 | -0,69% | 07:13:48 | ||
SZSE 300 Growth Price | 2.711,60 | 2.729,63 | 2.683,78 | +7,67 | +0,28% | 07:13:54 | ||
SZSE 300 Price | 3.968,82 | 3.999,72 | 3.949,93 | -1,79 | -0,05% | 07:13:48 | ||
SZSE 300 High Beta | 1.381,11 | 1.394,07 | 1.371,77 | +2,34 | +0,17% | 07:13:54 | ||
SZSE 300 Performance Weighted | 5.365,95 | 5.419,82 | 5.358,69 | -24,58 | -0,46% | 07:13:51 | ||
SZSE 500 High Beta | 1.155,44 | 1.168,60 | 1.151,26 | -3,80 | -0,33% | 07:13:48 | ||
SZSE Cyclical 50 | 2.802,07 | 2.818,73 | 2.771,40 | +7,10 | +0,25% | 07:13:48 | ||
SZSE Chinext Equal Weight | 1.343,33 | 1.356,93 | 1.340,91 | -4,81 | -0,36% | 07:13:51 | ||
SZSE Chinext 300 | 2.587,06 | 2.610,29 | 2.579,67 | -5,20 | -0,20% | 07:13:51 | ||
Chinext 300 Growth | 2.710,72 | 2.730,72 | 2.688,45 | +15,92 | +0,59% | 07:13:45 | ||
SZSE Equipment Manufacturing | 4.089,95 | 4.122,20 | 4.047,35 | +25,33 | +0,62% | 07:13:51 | ||
SZSE Chinext 50 | 1.736,00 | 1.746,73 | 1.720,59 | +11,18 | +0,65% | 07:13:51 | ||
SZFI 120 | 6.472,39 | 6.532,55 | 6.465,81 | -37,30 | -0,57% | 07:13:48 | ||
SZFI 200 | 6.266,51 | 6.326,25 | 6.261,77 | -41,91 | -0,66% | 07:13:51 | ||
SZFI 60 | 7.168,10 | 7.223,88 | 7.143,74 | -19,41 | -0,27% | 07:13:45 | ||
SZSE GDP 100 | 9.453,81 | 9.534,36 | 9.442,59 | -50,86 | -0,54% | 07:13:51 | ||
SZSE Individual Businesses Price | 3.936,70 | 3.963,50 | 3.902,94 | +15,34 | +0,39% | 07:13:51 | ||
SZSE Industrials | 2.697,20 | 2.725,28 | 2.691,47 | -18,98 | -0,70% | 07:13:51 | ||
SZSE Industry Top | 2.268,03 | 2.281,25 | 2.241,54 | +19,23 | +0,86% | 07:13:45 | ||
SZSE Manufacturing | 2.219,41 | 2.244,43 | 2.217,84 | -14,40 | -0,65% | 07:13:51 | ||
SZSE Midstream Industry | 2.474,39 | 2.494,23 | 2.452,48 | +8,60 | +0,35% | 07:13:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.765,95 | 1.779,16 | 1.759,65 | -4,56 | -0,26% | 07:13:51 | ||
SZSE A Share | 1.792,27 | 1.812,80 | 1.791,68 | -16,78 | -0,93% | 07:13:51 | ||
SZSE A Share Sub | 12.141,21 | 12.243,92 | 12.098,85 | -26,21 | -0,22% | 07:13:51 | ||
SZSE Composite | 1.713,62 | 1.733,24 | 1.713,06 | -16,04 | -0,93% | 07:13:48 | ||
SME-Chinext 100 Price | 1.730,83 | 1.740,76 | 1.716,75 | +6,83 | +0,40% | 07:13:54 | ||
SME-Chinext 500 | 1.549,48 | 1.562,74 | 1.543,81 | -3,28 | -0,21% | 07:13:45 | ||
SZSE Component Equal Weighted | 3.247,88 | 3.285,36 | 3.246,00 | -32,49 | -0,99% | 07:13:51 | ||
SME-Chinext Growth | 1.189,78 | 1.198,20 | 1.179,25 | +3,29 | +0,28% | 07:13:45 | ||
SZSE New | 8.058,84 | 8.148,70 | 8.055,60 | -70,94 | -0,87% | 07:13:51 | ||
SZSE Chinext Prime Market | 1.695,13 | 1.713,05 | 1.693,54 | -8,64 | -0,51% | 07:13:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.140,51 | 2.155,72 | 2.125,59 | +6,90 | +0,32% | 07:13:45 | ||
SZSE Innovation | 3.556,11 | 3.588,74 | 3.535,19 | -0,81 | -0,02% | 07:13:51 | ||
SZSE Strategic Emerging Industries | 1.802,91 | 1.816,10 | 1.788,71 | +5,63 | +0,31% | 07:13:45 | ||
SME-Chinext Tec 100 Price | 2.473,11 | 2.488,93 | 2.447,47 | +12,91 | +0,53% | 07:13:51 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.351,49 | 3.369,03 | 3.330,30 | +27,05 | +0,81% | 07:13:46 | ||
HS Stock Connect China Enterprises | 3.213,77 | 3.228,71 | 3.179,25 | +49,31 | +1,56% | 07:13:22 | ||
HS Stock Connect China 80 | 3.719,65 | 3.733,54 | 3.681,65 | +49,15 | +1,34% | 07:13:46 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.310,07 | 3.329,71 | 3.299,39 | -0,40 | -0,01% | 07:13:44 | ||
HS China A Top 100 | 8.157,34 | 8.198,71 | 8.120,26 | +11,30 | +0,14% | 07:13:24 | ||
HS China A Innovative Enterprises | 5.708,20 | 5.745,28 | 5.682,26 | +11,88 | +0,21% | 07:13:44 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.917,83 | 1.933,06 | 1.915,53 | -7,87 | -0,41% | 07:13:24 | ||
HS China A Value Select | 4.214,58 | 4.245,73 | 4.207,46 | -8,03 | -0,19% | 07:13:44 | ||
HS China A Dividend Yield Select | 4.211,74 | 4.240,09 | 4.200,87 | -2,99 | -0,07% | 07:13:50 | ||
HS Stock Connect China Value Select | 4.103,53 | 4.120,26 | 4.064,91 | +55,35 | +1,37% | 07:13:46 | ||
HS China A Momentum Select | 4.186,62 | 4.215,42 | 4.171,76 | +3,23 | +0,08% | 07:13:46 | ||
HS China A Quality Select | 3.424,35 | 3.446,61 | 3.411,75 | +2,22 | +0,06% | 07:13:24 | ||
HS China A Low Size Select | 2.863,47 | 2.887,72 | 2.861,19 | -16,24 | -0,56% | 07:13:24 | ||
HS China A Value Comprehensive | 3.834,10 | 3.864,96 | 3.830,15 | -13,93 | -0,36% | 07:13:44 | ||
HS China A Energy Storage Units | 3.835,17 | 3.887,48 | 3.829,83 | -42,01 | -1,08% | 07:13:22 | ||
HS China A Low Volatility Select | 4.308,86 | 4.338,11 | 4.299,61 | -6,57 | -0,15% | 07:13:24 | ||
HS China A Momentum Comprehensive | 3.980,09 | 4.010,25 | 3.970,83 | -4,65 | -0,12% | 07:13:22 | ||
HS China A Low Size Comprehensive | 2.878,20 | 2.906,30 | 2.876,21 | -22,88 | -0,79% | 07:13:44 | ||
HS China A Quality Comprehensive | 3.288,65 | 3.313,35 | 3.281,35 | -6,64 | -0,20% | 07:13:24 | ||
HS Corporate Sustainability | 3.955,31 | 3.955,31 | 3.955,31 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 INDUSTRIALS | 1.216,53 | 1.228,44 | 1.211,42 | -6,37 | -0,52% | 07:13:45 | ||
SZSE Advanced Manufacturing | 2.488,94 | 2.503,30 | 2.458,63 | +21,50 | +0,87% | 07:13:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning