Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4919 | 2,4889 | 2,4735 | -0,0154 | -0,62% | 8:02:17 | |
EUR/BHD | 0,4073 | 0,4043 | 0,4022 | +0,0021 | +0,52% | 8:02:23 | |
GBP/BHD | 0,4762 | 0,4727 | 0,4703 | +0,0022 | +0,47% | 8:02:27 | |
CHF/BHD | 0,4166 | 0,4139 | 0,4093 | +0,0017 | +0,41% | 8:02:03 | |
DKK/BHD | 0,05456 | 0,05421 | 0,05391 | -0,00010 | -0,18% | 8:02:03 | |
NOK/BHD | 0,03438 | 0,03421 | 0,03399 | +0,00002 | +0,06% | 8:02:07 | |
PLN/BHD | 0,0940 | 0,0936 | 0,0930 | 0,0000 | 0,05% | 8:02:09 | |
SEK/BHD | 0,03481 | 0,03460 | 0,03434 | +0,00013 | +0,39% | 8:02:11 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | -0,0001 | -0,50% | 8:02:13 | |
BHD/PKR | 740,363 | 739,169 | 738,639 | +0,530 | +0,07% | 8:02:17 | |
BHD/INR | 221,3550 | 222,4107 | 221,2114 | +1,3581 | +0,62% | 8:02:49 | |
CNY/BHD | 0,05245 | 0,05207 | 0,05186 | -0,00036 | -0,68% | 7:49:02 | |
HKD/BHD | 0,04859 | 0,04823 | 0,04800 | -0,00030 | -0,61% | 8:02:04 | |
SGD/BHD | 0,2795 | 0,2776 | 0,2758 | -0,0006 | -0,21% | 8:02:12 | |
THB/BHD | 0,01029 | 0,01023 | 0,01014 | -0,00000 | -0,00% | 8:01:13 | |
TWD/BHD | 0,01168 | 0,01161 | 0,01152 | -0,00004 | -0,31% | 8:02:14 | |
BHD/EGP | 126,9130 | 127,2527 | 126,7172 | -0,0082 | -0,01% | 8:02:27 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 8:02:27 | |
ZAR/BHD | 0,02050 | 0,02038 | 0,02019 | +0,00007 | +0,34% | 8:02:15 | |
USD/BHD | 0,3798 | 0,3770 | 0,3755 | -0,0001 | -0,03% | 8:02:14 | |
CAD/BHD | 0,2750 | 0,2751 | 0,2744 | +0,0006 | +0,22% | 8:02:27 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:01:59 | |
ILS/BHD | 0,1014 | 0,1009 | 0,1000 | -0,0012 | -1,20% | 8:02:05 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1001 | -0,0007 | -0,67% | 8:00:13 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | 0,00000 | 0,10% | 8:02:01 | |
BRL/BHD | 0,0731 | 0,0726 | 0,0723 | -0,0005 | -0,68% | 7:49:02 | |
VES/BHD | 0,01043 | 0,01035 | 0,01031 | -0,00008 | -0,80% | 7:49:14 | |
AUD/BHD | 0,2467 | 0,2470 | 0,2456 | +0,0008 | +0,31% | 8:02:29 | |
NZD/BHD | 0,2256 | 0,2242 | 0,2221 | +0,0005 | +0,22% | 8:02:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,2826 | 42,9089 | 42,2282 | -0,6298 | -1,47% | 8:02:14 | |
JPY/AED | 0,02365 | 0,02368 | 0,02331 | +0,00030 | +1,29% | 8:02:25 | |
AED/PKR | 76,0036 | 75,8811 | 75,8256 | +0,0555 | +0,07% | 8:02:14 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 8:01:57 | |
CNY/AED | 0,5073 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 6:21:02 | |
AED/HKD | 2,1283 | 2,1300 | 2,1277 | -0,0016 | -0,07% | 8:02:30 | |
HKD/AED | 0,4699 | 0,4700 | 0,4695 | +0,0003 | +0,07% | 8:02:04 | |
AED/INR | 22,72 | 22,73 | 22,71 | -0,01 | -0,02% | 8:01:58 | |
AED/KRW | 374,74 | 376,36 | 374,13 | -0,31 | -0,08% | 8:02:30 | |
AED/PHP | 15,67 | 15,73 | 15,65 | -0,06 | -0,37% | 8:01:58 | |
AED/SGD | 0,3700 | 0,3707 | 0,3697 | -0,0004 | -0,12% | 8:02:31 | |
SGD/AED | 2,7031 | 2,7046 | 2,6977 | +0,0126 | +0,47% | 8:01:12 | |
AED/THB | 10,0580 | 10,0914 | 10,0329 | +0,0018 | +0,02% | 8:01:57 | |
THB/AED | 0,0995 | 0,0996 | 0,0991 | +0,0007 | +0,68% | 8:01:13 | |
AED/LKR | 80,87 | 81,00 | 80,69 | -0,13 | -0,16% | 8:01:58 | |
AED/NPR | 36,85 | 36,56 | 36,41 | -0,19 | -0,51% | 6:21:01 | |
AED/IDR | 4.408,00 | 4.427,50 | 4.406,50 | -19,50 | -0,44% | 8:02:27 | |
AED/TWD | 8,8530 | 8,8725 | 8,8405 | +0,0085 | +0,10% | 8:01:57 | |
TWD/AED | 0,1130 | 0,1131 | 0,1127 | +0,0004 | +0,38% | 8:01:14 | |
AED/MYR | 1,2956 | 1,3021 | 1,2937 | -0,0031 | -0,24% | 7:07:01 | |
AED/ARS | 238,5604 | 238,5848 | 237,5482 | -1,6463 | -0,69% | 8:02:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,79% | 8:02:01 | |
AED/BRL | 1,4143 | 1,4142 | 1,4141 | +0,0002 | +0,01% | 8:01:57 | |
BRL/AED | 0,7073 | 0,7073 | 0,7064 | 0,0001 | 0,00% | 8:01:57 | |
AED/CLP | 261,80 | 261,52 | 261,44 | +0,29 | +0,11% | 8:01:58 | |
AED/VES | 9,93 | 9,92 | 9,92 | +0,01 | +0,14% | 8:02:27 | |
VES/AED | 0,1008 | 0,1008 | 0,1008 | -0,0001 | -0,12% | 6:21:15 | |
AED/AUD | 0,4163 | 0,4178 | 0,4158 | -0,0011 | -0,26% | 8:02:29 | |
AUD/AED | 2,4032 | 2,4053 | 2,3930 | +0,0078 | +0,32% | 8:02:29 | |
AED/NZD | 0,4585 | 0,4604 | 0,4577 | -0,0005 | -0,10% | 8:02:00 | |
NZD/AED | 2,1819 | 2,1842 | 2,1725 | +0,0195 | +0,90% | 8:02:08 | |
AED/CAD | 0,3733 | 0,3742 | 0,3731 | -0,0008 | -0,20% | 8:02:29 | |
CAD/AED | 2,6788 | 2,6798 | 2,6718 | +0,0054 | +0,20% | 8:02:18 | |
AED/MXN | 4,6139 | 4,6333 | 4,6059 | -0,0125 | -0,27% | 8:02:30 | |
MXN/AED | 0,2168 | 0,2171 | 0,2162 | +0,0024 | +1,12% | 8:02:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 8:02:27 | |
USD/AED | 3,6732 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 8:02:32 | |
AED/CHF | 0,2483 | 0,2498 | 0,2479 | -0,0010 | -0,39% | 8:02:30 | |
CHF/AED | 4,0157 | 4,0153 | 3,9951 | +0,0203 | +0,51% | 8:02:21 | |
AED/CZK | 6,3860 | 6,3920 | 6,3669 | +0,0163 | +0,26% | 8:01:57 | |
AED/DKK | 1,8952 | 1,8966 | 1,8929 | -0,0004 | -0,02% | 8:02:30 | |
DKK/AED | 0,5281 | 0,5281 | 0,5254 | +0,0023 | +0,44% | 8:02:25 | |
AED/EUR | 0,2542 | 0,2543 | 0,2538 | -0,0000 | -0,01% | 8:02:28 | |
EUR/AED | 3,9386 | 3,9391 | 3,9186 | +0,0175 | +0,45% | 8:02:29 | |
AED/GBP | 0,2174 | 0,2175 | 0,2170 | 0,0000 | 0,00% | 8:02:27 | |
GBP/AED | 4,6066 | 4,6063 | 4,5878 | +0,0185 | +0,40% | 8:02:25 | |
AED/HUF | 98,93 | 99,25 | 98,79 | -0,13 | -0,13% | 8:02:28 | |
AED/ISK | 38,17 | 38,12 | 38,04 | -0,19 | -0,50% | 8:01:01 | |
AED/NOK | 3,0081 | 3,0103 | 2,9992 | +0,0044 | +0,14% | 8:01:56 | |
NOK/AED | 0,3326 | 0,3334 | 0,3322 | +0,0025 | +0,76% | 8:02:07 | |
AED/PLN | 1,1004 | 1,1006 | 1,0967 | +0,0029 | +0,26% | 8:02:28 | |
PLN/AED | 0,9090 | 0,9119 | 0,9087 | +0,0070 | +0,78% | 8:02:09 | |
AED/RUB | 25,1062 | 25,5466 | 25,0885 | -0,2946 | -1,16% | 8:01:59 | |
RUB/AED | 0,03981 | 0,03981 | 0,03918 | +0,00034 | +0,85% | 8:01:10 | |
AED/SEK | 2,9731 | 2,9767 | 2,9659 | -0,0319 | -1,06% | 8:02:01 | |
SEK/AED | 0,3366 | 0,3372 | 0,3359 | +0,0035 | +1,06% | 8:01:11 | |
AED/TRY | 8,8461 | 8,8465 | 8,7863 | -0,0191 | -0,22% | 8:01:59 | |
TRY/AED | 0,1135 | 0,1138 | 0,1131 | +0,0002 | +0,21% | 8:02:13 | |
AED/RON | 1,2659 | 1,2676 | 1,2629 | -0,0062 | -0,48% | 8:02:01 | |
AED/ILS | 1,0203 | 1,0227 | 1,0175 | -0,0014 | -0,13% | 8:01:59 | |
ILS/AED | 0,9806 | 0,9828 | 0,9779 | -0,0053 | -0,54% | 8:02:05 | |
AED/SAR | 1,0212 | 1,0212 | 1,0211 | 0,0000 | 0,00% | 8:02:30 | |
SAR/AED | 0,9794 | 0,9796 | 0,9791 | 0,0001 | 0,01% | 8:00:13 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:01:59 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 8:02:27 | |
JOD/AED | 5,1890 | 5,2148 | 5,1647 | +0,0059 | +0,11% | 8:02:17 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 8:01:59 | |
AED/QAR | 0,9933 | 0,9930 | 0,9928 | +0,0004 | +0,04% | 8:01:58 | |
AED/LBP | 24.396,22 | 24.396,22 | 24.380,95 | +14,61 | +0,06% | 8:01:58 | |
AED/KWD | 0,08393 | 0,08391 | 0,08374 | -0,00011 | -0,13% | 7:48:17 | |
KWD/AED | 11,93 | 11,94 | 11,92 | +0,02 | +0,13% | 7:48:17 | |
AED/MAD | 2,7466 | 2,7511 | 2,7435 | -0,0037 | -0,13% | 8:01:59 | |
AED/XAF | 166,73 | 167,38 | 166,73 | -0,86 | -0,51% | 6:21:01 | |
AED/ZAR | 5,0432 | 5,0683 | 5,0352 | -0,0177 | -0,35% | 8:01:58 | |
ZAR/AED | 0,1982 | 0,1986 | 0,1975 | +0,0020 | +1,01% | 8:01:15 | |
AED/NAD | 5,0669 | 5,0643 | 5,0641 | -0,0600 | -1,17% | 6:21:01 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 8:01:31 | |
AED/EGP | 13,0286 | 13,0636 | 13,0088 | -0,0009 | -0,01% | 8:02:27 | |
EGP/AED | 0,0768 | 0,0771 | 0,0765 | -0,0000 | -0,01% | 8:02:16 | |
AED/XOF | 166,73 | 166,76 | 166,73 | -0,86 | -0,51% | 6:21:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 6:21:01 | |
AED/BBD | 0,5603 | 0,5497 | 0,5475 | -0,0059 | -1,06% | 6:21:01 | |
AED/JMD | 42,77 | 42,47 | 42,31 | -0,48 | -1,12% | 6:21:01 | |
AED/PAB | 0,2775 | 0,2722 | 0,2712 | -0,0029 | -1,06% | 6:21:01 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 1:39:33 | |
USD/IQD | 1.332,85 | 1.310,00 | 1.304,85 | -5,15 | -0,39% | 8:02:21 | |
EUR/IQD | 1.427,70 | 1.397,70 | 1.397,70 | 0,00 | 0,00% | 8:02:30 | |
GBP/IQD | 1.669,58 | 1.634,86 | 1.634,50 | -0,36 | -0,02% | 8:02:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 6:03:50 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 8:02:21 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,5359 | 41,6028 | 41,0679 | +0,3941 | +0,96% | 8:02:16 | |
JPY/ILS | 0,02412 | 0,02415 | 0,02399 | +0,00050 | +2,10% | 8:02:01 | |
ILS/CNY | 1,9334 | 1,9376 | 1,9279 | -0,0106 | -0,55% | 8:02:05 | |
CNY/ILS | 0,5179 | 0,5187 | 0,5161 | +0,0028 | +0,54% | 8:02:02 | |
ILS/IDR | 4.322,37 | 4.340,96 | 4.311,51 | -42,45 | -0,97% | 8:02:05 | |
ILS/HKD | 2,0869 | 2,0912 | 2,0822 | -0,0130 | -0,62% | 8:02:05 | |
HKD/ILS | 0,4797 | 0,4803 | 0,4782 | +0,0030 | +0,62% | 8:02:04 | |
ILS/INR | 22,28 | 22,33 | 22,21 | -0,14 | -0,61% | 8:02:05 | |
INR/ILS | 0,04494 | 0,04503 | 0,04478 | +0,00027 | +0,61% | 8:02:06 | |
ILS/KRW | 367,43 | 368,90 | 366,47 | -4,75 | -1,28% | 8:02:05 | |
KRW/ILS | 0,002725 | 0,002729 | 0,002711 | +0,000035 | +1,29% | 8:02:18 | |
ILS/LKR | 80,16 | 79,60 | 79,09 | -0,84 | -1,05% | 8:02:05 | |
ILS/MYR | 1,2704 | 1,2750 | 1,2680 | -0,0101 | -0,79% | 8:02:05 | |
ILS/NPR | 36,13 | 35,85 | 35,62 | -0,38 | -1,05% | 8:02:05 | |
ILS/PHP | 15,38 | 15,42 | 15,34 | -0,14 | -0,93% | 8:02:05 | |
ILS/PKR | 74,43 | 74,41 | 73,85 | -1,18 | -1,57% | 8:02:05 | |
ILS/SGD | 0,3628 | 0,3636 | 0,3621 | -0,0037 | -1,01% | 8:02:05 | |
SGD/ILS | 2,7598 | 2,7616 | 2,7504 | +0,0279 | +1,02% | 8:02:12 | |
ILS/THB | 9,8569 | 9,8952 | 9,8292 | -0,1215 | -1,22% | 8:02:05 | |
THB/ILS | 0,1016 | 0,1017 | 0,1011 | +0,0012 | +1,23% | 8:02:12 | |
ILS/TWD | 8,6828 | 8,6960 | 8,6525 | -0,0802 | -0,92% | 8:02:05 | |
TWD/ILS | 0,1154 | 0,1156 | 0,1150 | +0,0010 | +0,86% | 8:02:14 | |
ILS/AED | 0,9806 | 0,9828 | 0,9779 | -0,0053 | -0,54% | 8:02:05 | |
AED/ILS | 1,0203 | 1,0227 | 1,0175 | -0,0014 | -0,13% | 8:01:59 | |
ILS/BHD | 0,1014 | 0,1009 | 0,1000 | -0,0012 | -1,20% | 8:02:05 | |
ILS/JOD | 0,1899 | 0,1896 | 0,1887 | -0,0010 | -0,54% | 8:02:05 | |
JOD/ILS | 5,2886 | 5,3166 | 5,2731 | -0,0140 | -0,26% | 8:02:25 | |
ILS/LBP | 23.826,27 | 23.923,32 | 23.759,21 | -387,38 | -1,60% | 8:02:05 | |
ILS/OMR | 0,1031 | 0,1030 | 0,1021 | -0,0007 | -0,66% | 8:02:05 | |
ILS/QAR | 0,9726 | 0,9743 | 0,9694 | -0,0053 | -0,55% | 8:02:05 | |
ILS/SAR | 1,0025 | 1,0037 | 0,9986 | -0,0055 | -0,55% | 8:02:05 | |
SAR/ILS | 0,9999 | 1,0014 | 0,9963 | +0,0055 | +0,55% | 8:02:11 | |
ILS/ARS | 233,9206 | 234,4559 | 232,3693 | -2,9072 | -1,23% | 8:02:05 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0042 | -0,0001 | -1,16% | 8:01:59 | |
ILS/BRL | 1,3868 | 1,3898 | 1,3829 | -0,0076 | -0,55% | 8:02:05 | |
BRL/ILS | 0,7215 | 0,7232 | 0,7196 | -0,0011 | -0,15% | 8:01:57 | |
ILS/CLP | 256,69 | 257,01 | 255,73 | -1,35 | -0,52% | 8:02:05 | |
ILS/VES | 9,74 | 9,75 | 9,70 | -0,04 | -0,41% | 8:02:05 | |
VES/ILS | 0,1029 | 0,1031 | 0,1026 | +0,0005 | +0,45% | 8:02:15 | |
ILS/COP | 1.045,3988 | 1.047,3081 | 1.042,0938 | -1,9331 | -0,18% | 8:02:18 | |
ILS/PEN | 1,0222 | 1,0046 | 0,9999 | -0,0091 | -0,90% | 8:02:18 | |
ILS/UYU | 10,3434 | 10,2342 | 10,1695 | -0,1615 | -1,56% | 8:02:18 | |
ILS/AUD | 0,4083 | 0,4093 | 0,4076 | -0,0061 | -1,48% | 8:02:05 | |
AUD/ILS | 2,4516 | 2,4557 | 2,4438 | -0,0003 | -0,01% | 8:02:16 | |
ILS/NZD | 0,4496 | 0,4509 | 0,4488 | -0,0064 | -1,41% | 8:02:05 | |
NZD/ILS | 2,2275 | 2,2280 | 2,2177 | +0,0319 | +1,46% | 8:02:08 | |
ILS/BBD | 0,5494 | 0,5391 | 0,5356 | -0,0087 | -1,59% | 8:02:05 | |
ILS/JMD | 41,94 | 41,65 | 41,39 | -0,70 | -1,66% | 8:02:05 | |
ILS/XCD | 0,7253 | 0,7231 | 0,7195 | -0,0040 | -0,55% | 8:02:05 | |
ILS/CAD | 0,3661 | 0,3670 | 0,3654 | -0,0037 | -0,99% | 8:02:05 | |
CAD/ILS | 2,7340 | 2,7382 | 2,7250 | -0,0018 | -0,07% | 8:02:19 | |
ILS/MXN | 4,5257 | 4,5320 | 4,5124 | -0,0756 | -1,64% | 8:02:05 | |
MXN/ILS | 0,2213 | 0,2216 | 0,2207 | +0,0036 | +1,67% | 8:02:06 | |
ILS/USD | 0,2673 | 0,2676 | 0,2662 | -0,0014 | -0,52% | 8:02:05 | |
USD/ILS | 3,7474 | 3,7559 | 3,7372 | -0,0052 | -0,14% | 8:02:57 | |
ILS/CHF | 0,2434 | 0,2449 | 0,2430 | -0,0040 | -1,62% | 8:02:05 | |
CHF/ILS | 4,1119 | 4,1158 | 4,0843 | +0,0077 | +0,19% | 8:02:21 | |
ILS/CZK | 6,2747 | 6,2641 | 6,2331 | -0,0764 | -1,21% | 8:02:05 | |
CZK/ILS | 0,1599 | 0,1604 | 0,1596 | +0,0019 | +1,20% | 8:02:18 | |
ILS/DKK | 1,8584 | 1,8616 | 1,8529 | -0,0195 | -1,04% | 8:02:05 | |
DKK/ILS | 0,5387 | 0,5397 | 0,5372 | +0,0056 | +1,05% | 8:02:03 | |
ILS/EUR | 0,2492 | 0,2496 | 0,2484 | -0,0026 | -1,04% | 8:02:05 | |
EUR/ILS | 4,0154 | 4,0259 | 4,0059 | -0,0031 | -0,08% | 8:02:49 | |
ILS/GBP | 0,2131 | 0,2136 | 0,2123 | -0,0019 | -0,91% | 8:02:05 | |
GBP/ILS | 4,6956 | 4,7097 | 4,6814 | -0,0117 | -0,25% | 8:02:28 | |
ILS/HUF | 97,02 | 97,24 | 96,80 | -1,49 | -1,51% | 8:02:05 | |
HUF/ILS | 0,01033 | 0,01033 | 0,01028 | +0,00016 | +1,57% | 8:02:18 | |
ILS/ISK | 37,43 | 37,41 | 37,24 | -0,39 | -1,04% | 8:02:05 | |
ISK/ILS | 0,02680 | 0,02685 | 0,02673 | +0,00028 | +1,05% | 8:02:18 | |
ILS/NOK | 2,9513 | 2,9513 | 2,9343 | -0,0386 | -1,29% | 8:02:05 | |
NOK/ILS | 0,3395 | 0,3408 | 0,3388 | +0,0044 | +1,31% | 8:02:07 | |
ILS/PLN | 1,0795 | 1,0793 | 1,0741 | -0,0142 | -1,30% | 8:02:05 | |
PLN/ILS | 0,9280 | 0,9310 | 0,9265 | +0,0121 | +1,33% | 8:02:09 | |
ILS/RON | 1,2413 | 1,2420 | 1,2361 | -0,0129 | -1,03% | 8:02:05 | |
RON/ILS | 0,8074 | 0,8090 | 0,8052 | +0,0083 | +1,04% | 8:02:18 | |
ILS/RUB | 24,6312 | 24,9857 | 24,6241 | -0,3480 | -1,39% | 8:02:05 | |
RUB/ILS | 0,04065 | 0,04061 | 0,04002 | +0,00057 | +1,41% | 8:02:10 | |
ILS/SEK | 2,9152 | 2,9180 | 2,9062 | -0,0474 | -1,60% | 8:02:05 | |
SEK/ILS | 0,3437 | 0,3441 | 0,3427 | +0,0055 | +1,64% | 8:02:11 | |
ILS/TRY | 8,6699 | 8,6620 | 8,5930 | -0,0645 | -0,74% | 8:02:05 | |
TRY/ILS | 0,1159 | 0,1164 | 0,1154 | +0,0009 | +0,77% | 8:02:13 | |
ILS/UAH | 10,6045 | 10,5717 | 10,5045 | -0,1473 | -1,38% | 8:02:18 | |
ILS/BGN | 0,4896 | 0,4895 | 0,4862 | -0,0051 | -1,03% | 8:02:18 | |
ILS/EGP | 12,7825 | 12,8273 | 12,6853 | -0,0691 | -0,54% | 8:02:05 | |
ILS/KES | 36,31 | 36,12 | 35,94 | +0,23 | +0,65% | 8:01:05 | |
ILS/MAD | 2,7763 | 2,6977 | 2,6851 | -0,0402 | -1,47% | 8:02:05 | |
ILS/NAD | 4,9684 | 4,9770 | 4,9522 | -0,0864 | -1,71% | 8:02:05 | |
ILS/XAF | 163,49 | 164,14 | 163,10 | -1,74 | -1,05% | 8:02:05 | |
ILS/XOF | 163,49 | 163,86 | 163,08 | -1,74 | -1,06% | 8:02:05 | |
ILS/ZAR | 4,9479 | 4,9695 | 4,9371 | -0,0787 | -1,57% | 8:02:06 | |
ZAR/ILS | 0,2024 | 0,2025 | 0,2012 | +0,0031 | +1,57% | 8:02:15 | |
ILS/PAB | 0,2721 | 0,2670 | 0,2653 | -0,0043 | -1,58% | 8:02:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 8:02:32 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2886 | 5,3166 | 5,2731 | -0,0140 | -0,26% | 8:02:25 | |
ILS/JOD | 0,1899 | 0,1896 | 0,1887 | -0,0010 | -0,54% | 8:02:05 | |
JOD/KWD | 0,4350 | 0,4349 | 0,4340 | -0,0006 | -0,13% | 7:48:17 | |
KWD/JOD | 2,3108 | 2,3042 | 2,2996 | +0,0031 | +0,13% | 7:48:17 | |
JOD/AED | 5,1890 | 5,2148 | 5,1647 | +0,0059 | +0,11% | 8:02:17 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 8:02:27 | |
JOD/SAR | 5,2922 | 5,2929 | 5,2905 | -0,0002 | -0,00% | 8:02:17 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 8:00:13 | |
JOD/JPY | 219,39 | 220,49 | 219,03 | -3,40 | -1,53% | 8:02:16 | |
JPY/JOD | 0,00457 | 0,00457 | 0,00454 | +0,00007 | +1,60% | 8:01:17 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 6:03:02 | |
HKD/JOD | 0,09098 | 0,09068 | 0,09059 | +0,00006 | +0,07% | 8:02:04 | |
SGD/JOD | 0,5234 | 0,5219 | 0,5205 | +0,0025 | +0,47% | 8:02:12 | |
TWD/JOD | 0,02188 | 0,02182 | 0,02175 | +0,00008 | +0,37% | 8:02:14 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 8:02:21 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 8:02:32 | |
CAD/JOD | 0,5187 | 0,5171 | 0,5160 | +0,0023 | +0,45% | 8:02:02 | |
JOD/EUR | 1,3176 | 1,3227 | 1,3112 | -0,0066 | -0,50% | 8:02:17 | |
EUR/JOD | 0,7676 | 0,7601 | 0,7562 | +0,0039 | +0,52% | 8:02:30 | |
JOD/GBP | 1,1269 | 1,1310 | 1,1209 | -0,0038 | -0,34% | 8:02:17 | |
GBP/JOD | 0,8914 | 0,8883 | 0,8841 | +0,0042 | +0,48% | 8:02:21 | |
CHF/JOD | 0,7802 | 0,7781 | 0,7726 | +0,0084 | +1,09% | 8:02:03 | |
DKK/JOD | 0,1022 | 0,1019 | 0,1017 | +0,0006 | +0,55% | 8:02:03 | |
NOK/JOD | 0,06439 | 0,06433 | 0,06410 | +0,00048 | +0,76% | 8:02:07 | |
PLN/JOD | 0,1760 | 0,1760 | 0,1753 | +0,0013 | +0,76% | 8:02:09 | |
SEK/JOD | 0,06519 | 0,06506 | 0,06482 | +0,00069 | +1,08% | 8:02:11 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,21% | 8:02:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 8:00:38 | |
BRL/JOD | 0,1367 | 0,1365 | 0,1364 | +0,0002 | +0,15% | 8:02:21 | |
VES/JOD | 0,01952 | 0,01946 | 0,01946 | -0,00002 | -0,13% | 8:02:15 | |
AUD/JOD | 0,4646 | 0,4643 | 0,4620 | +0,0021 | +0,44% | 8:02:30 | |
NZD/JOD | 0,4225 | 0,4215 | 0,4192 | +0,0038 | +0,90% | 8:02:08 | |
ZAR/JOD | 0,03838 | 0,03832 | 0,03810 | +0,00039 | +1,02% | 8:02:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5993 | 2,6023 | 2,5915 | -0,0108 | -0,42% | 8:02:16 | |
GBP/KWD | 0,3871 | 0,3859 | 0,3847 | +0,0012 | +0,31% | 8:02:23 | |
KWD/EUR | 3,0401 | 3,0410 | 3,0295 | -0,0116 | -0,38% | 7:48:18 | |
EUR/KWD | 0,3311 | 0,3301 | 0,3289 | +0,0012 | +0,36% | 8:02:31 | |
KWD/TRY | 105,5171 | 105,4173 | 104,7265 | -0,0644 | -0,06% | 8:02:17 | |
KWD/PKR | 905,802 | 904,368 | 904,342 | -0,026 | -0,00% | 8:02:16 | |
KWD/JPY | 505,21 | 507,04 | 504,27 | -7,15 | -1,40% | 8:01:17 | |
JPY/KWD | 0,001983 | 0,001983 | 0,001972 | +0,000028 | +1,42% | 8:01:17 | |
KWD/MYR | 15,4612 | 15,5185 | 15,4390 | -0,0168 | -0,11% | 7:48:18 | |
KWD/CNY | 23,5309 | 23,5429 | 23,4963 | +0,0313 | +0,13% | 7:48:18 | |
KWD/SGD | 4,4153 | 4,4206 | 4,4098 | -0,0149 | -0,34% | 8:02:18 | |
SGD/KWD | 0,2269 | 0,2268 | 0,2262 | +0,0008 | +0,34% | 8:02:18 | |
KWD/AED | 11,93 | 11,94 | 11,92 | +0,02 | +0,13% | 7:48:17 | |
AED/KWD | 0,08393 | 0,08391 | 0,08374 | -0,00011 | -0,13% | 7:48:17 | |
KWD/JOD | 2,3108 | 2,3042 | 2,2996 | +0,0031 | +0,13% | 7:48:17 | |
JOD/KWD | 0,4350 | 0,4349 | 0,4340 | -0,0006 | -0,13% | 7:48:17 | |
KWD/SAR | 12,2011 | 12,1955 | 12,1705 | +0,0157 | +0,13% | 8:00:21 | |
SAR/KWD | 0,08220 | 0,08217 | 0,08200 | -0,00011 | -0,13% | 8:00:21 | |
KWD/USD | 3,2606 | 3,2513 | 3,2449 | +0,0043 | +0,13% | 7:48:18 | |
USD/KWD | 0,3083 | 0,3082 | 0,3076 | -0,0004 | -0,13% | 8:02:32 | |
CAD/KWD | 0,2248 | 0,2247 | 0,2241 | +0,0001 | +0,04% | 8:02:19 | |
KWD/EGP | 155,5086 | 155,9010 | 155,2309 | +0,1023 | +0,07% | 8:02:27 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 8:02:27 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.596,80 | 96.086,40 | 95.556,80 | -529,60 | -0,55% | 8:02:14 | |
GBP/LBP | 111.796,70 | 111.774,76 | 111.749,92 | -24,84 | -0,02% | 8:02:23 | |
CHF/LBP | 97.900,46 | 97.945,45 | 97.246,10 | +20,46 | +0,02% | 8:02:03 | |
DKK/LBP | 12.821,23 | 12.875,04 | 12.807,77 | -73,11 | -0,57% | 8:02:03 | |
HUF/LBP | 245,8230 | 246,3704 | 244,9241 | -0,2184 | -0,09% | 8:02:05 | |
ISK/LBP | 637,93 | 640,64 | 637,11 | -3,62 | -0,56% | 8:01:06 | |
NOK/LBP | 8.080,00 | 8.130,08 | 8.068,95 | -25,20 | -0,31% | 8:02:07 | |
PLN/LBP | 22.085,14 | 22.199,10 | 22.072,08 | -64,80 | -0,29% | 8:02:09 | |
RUB/LBP | 967,32 | 967,01 | 951,58 | -2,04 | -0,21% | 8:02:10 | |
SEK/LBP | 8.180,51 | 8.205,73 | 8.159,58 | +0,21 | +0,00% | 8:02:11 | |
TRY/LBP | 2.757,61 | 2.776,18 | 2.745,94 | -24,10 | -0,87% | 8:02:13 | |
USD/LBP | 89.246,05 | 89.600,00 | 89.208,71 | -391,29 | -0,44% | 8:02:23 | |
CAD/LBP | 65.090,85 | 65.294,23 | 64.947,55 | -405,14 | -0,62% | 8:02:02 | |
MXN/LBP | 5.267,43 | 5.287,26 | 5.251,59 | +2,34 | +0,04% | 8:02:07 | |
AED/LBP | 24.396,22 | 24.396,22 | 24.380,95 | +14,61 | +0,06% | 8:01:58 | |
ILS/LBP | 23.826,27 | 23.923,32 | 23.759,21 | -387,38 | -1,60% | 8:02:05 | |
SAR/LBP | 23.795,99 | 23.888,81 | 23.781,96 | -253,68 | -1,06% | 8:00:13 | |
ARS/LBP | 101,86 | 102,66 | 101,80 | -0,39 | -0,38% | 8:02:01 | |
BRL/LBP | 17.252,00 | 17.250,68 | 17.241,05 | +10,95 | +0,06% | 8:02:01 | |
VES/LBP | 2.449,97 | 2.459,68 | 2.448,94 | -29,33 | -1,18% | 7:40:16 | |
AUD/LBP | 58.598,40 | 58.646,30 | 58.346,30 | +198,27 | +0,34% | 8:01:59 | |
NZD/LBP | 53.012,15 | 53.141,76 | 52.766,95 | -89,31 | -0,17% | 8:02:08 | |
CNY/LBP | 12.324,93 | 12.373,81 | 12.319,77 | -131,87 | -1,06% | 7:20:03 | |
HKD/LBP | 11.416,99 | 11.454,87 | 11.403,97 | -113,89 | -0,99% | 8:02:04 | |
INR/LBP | 1.069,50 | 1.074,25 | 1.068,21 | -10,74 | -0,99% | 8:02:06 | |
JPY/LBP | 574,02 | 575,47 | 570,90 | +2,69 | +0,47% | 8:01:06 | |
PHP/LBP | 1.549,81 | 1.552,48 | 1.544,07 | -10,20 | -0,65% | 8:02:08 | |
PKR/LBP | 321,86 | 321,72 | 321,49 | -0,10 | -0,03% | 7:30:11 | |
SGD/LBP | 65.680,05 | 65.879,93 | 65.522,37 | -391,64 | -0,59% | 8:02:12 | |
THB/LBP | 2.418,07 | 2.421,95 | 2.409,29 | -9,40 | -0,39% | 8:01:13 | |
TWD/LBP | 2.745,53 | 2.757,14 | 2.737,57 | -18,92 | -0,68% | 8:01:14 | |
ZAR/LBP | 4.815,88 | 4.827,25 | 4.796,37 | -2,56 | -0,05% | 8:01:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0809 | 2,0836 | 2,0716 | -0,0102 | -0,49% | 8:02:21 | |
GBP/OMR | 0,4841 | 0,4827 | 0,4804 | +0,0018 | +0,37% | 8:02:25 | |
EUR/OMR | 0,4140 | 0,4128 | 0,4108 | +0,0017 | +0,41% | 8:02:14 | |
CHF/OMR | 0,4238 | 0,4226 | 0,4180 | +0,0041 | +0,97% | 8:02:03 | |
DKK/OMR | 0,05551 | 0,05537 | 0,05505 | +0,00021 | +0,38% | 8:02:03 | |
NOK/OMR | 0,03498 | 0,03494 | 0,03471 | +0,00022 | +0,63% | 8:02:07 | |
PLN/OMR | 0,0956 | 0,0956 | 0,0949 | +0,0006 | +0,65% | 8:02:09 | |
SEK/OMR | 0,03542 | 0,03534 | 0,03507 | +0,00034 | +0,97% | 8:02:12 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,06% | 8:02:13 | |
OMR/PKR | 725,090 | 723,921 | 723,503 | +0,419 | +0,06% | 8:02:21 | |
CNY/OMR | 0,05336 | 0,05317 | 0,05296 | -0,00006 | -0,12% | 8:00:03 | |
HKD/OMR | 0,04943 | 0,04925 | 0,04902 | -0,00003 | -0,06% | 8:02:04 | |
SGD/OMR | 0,2843 | 0,2835 | 0,2816 | +0,0010 | +0,35% | 8:02:12 | |
TWD/OMR | 0,01189 | 0,01185 | 0,01177 | +0,00003 | +0,25% | 8:02:14 | |
OMR/EGP | 124,3019 | 124,6315 | 124,1039 | -0,0049 | -0,00% | 8:02:27 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 8:02:27 | |
ZAR/OMR | 0,02085 | 0,02081 | 0,02062 | +0,00019 | +0,90% | 8:02:15 | |
USD/OMR | 0,3864 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 8:02:14 | |
CAD/OMR | 0,2818 | 0,2809 | 0,2792 | +0,0009 | +0,33% | 8:02:02 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 8:01:59 | |
ILS/OMR | 0,1031 | 0,1030 | 0,1021 | -0,0007 | -0,66% | 8:02:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1022 | -0,0001 | -0,12% | 8:00:13 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,66% | 8:02:01 | |
BRL/OMR | 0,0744 | 0,0741 | 0,0738 | -0,0001 | -0,12% | 8:00:01 | |
VES/OMR | 0,01061 | 0,01057 | 0,01053 | -0,00003 | -0,25% | 8:00:19 | |
AUD/OMR | 0,2519 | 0,2522 | 0,2508 | +0,0009 | +0,34% | 8:02:28 | |
NZD/OMR | 0,2295 | 0,2289 | 0,2268 | +0,0018 | +0,80% | 8:02:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6685 | 76,5449 | 76,4900 | +0,0549 | +0,07% | 8:02:21 | |
QAR/PHP | 15,8220 | 15,8679 | 15,7858 | -0,0647 | -0,41% | 8:02:52 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 8:02:02 | |
HKD/QAR | 0,4660 | 0,4659 | 0,4654 | +0,0003 | +0,07% | 8:02:04 | |
SGD/QAR | 2,6810 | 2,6811 | 2,6743 | +0,0126 | +0,47% | 8:02:12 | |
THB/QAR | 0,0987 | 0,0988 | 0,0982 | +0,0007 | +0,71% | 8:02:13 | |
TWD/QAR | 0,1121 | 0,1121 | 0,1117 | +0,0004 | +0,37% | 8:02:14 | |
QAR/EGP | 13,1240 | 13,1560 | 13,1012 | +0,0022 | +0,02% | 8:02:17 | |
EGP/QAR | 0,0763 | 0,0763 | 0,0760 | +0,0002 | +0,25% | 8:02:17 | |
ZAR/QAR | 0,1966 | 0,1969 | 0,1958 | +0,0020 | +1,02% | 8:02:15 | |
EUR/QAR | 4,0426 | 3,8926 | 3,8926 | 0,0000 | 0,00% | 8:02:14 | |
GBP/QAR | 4,5653 | 4,5628 | 4,5628 | +0,0000 | +0,00% | 8:02:25 | |
CHF/QAR | 3,9963 | 3,9976 | 3,9690 | +0,0431 | +1,09% | 8:02:03 | |
DKK/QAR | 0,5234 | 0,5237 | 0,5227 | +0,0026 | +0,50% | 8:02:04 | |
NOK/QAR | 0,3298 | 0,3305 | 0,3293 | +0,0024 | +0,75% | 8:02:07 | |
PLN/QAR | 0,9015 | 0,9040 | 0,9009 | +0,0069 | +0,77% | 8:02:09 | |
RUB/QAR | 0,03949 | 0,03947 | 0,03884 | +0,00034 | +0,86% | 8:02:10 | |
SEK/QAR | 0,3339 | 0,3342 | 0,3330 | +0,0036 | +1,08% | 8:02:12 | |
TRY/QAR | 0,1126 | 0,1128 | 0,1121 | +0,0002 | +0,21% | 8:02:13 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 8:02:19 | |
CAD/QAR | 2,6574 | 2,6565 | 2,6508 | +0,0121 | +0,46% | 8:03:02 | |
MXN/QAR | 0,2150 | 0,2152 | 0,2143 | +0,0024 | +1,13% | 8:02:07 | |
AED/QAR | 0,9933 | 0,9930 | 0,9928 | +0,0004 | +0,04% | 8:01:58 | |
ILS/QAR | 0,9726 | 0,9743 | 0,9694 | -0,0053 | -0,55% | 8:02:05 | |
SAR/QAR | 0,9713 | 0,9711 | 0,9706 | 0,0000 | 0,00% | 8:00:14 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,78% | 8:02:01 | |
BRL/QAR | 0,7024 | 0,7021 | 0,7020 | +0,0003 | +0,04% | 8:01:55 | |
VES/QAR | 0,1000 | 0,1000 | 0,1000 | -0,0001 | -0,13% | 8:02:15 | |
AUD/QAR | 2,3865 | 2,3884 | 2,3762 | +0,0079 | +0,33% | 8:02:28 | |
NZD/QAR | 2,1639 | 2,1653 | 2,1537 | +0,0193 | +0,90% | 8:02:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4291 | 74,3091 | 74,2626 | +0,0465 | +0,06% | 8:02:23 | |
SAR/CNY | 1,9310 | 1,9313 | 1,9304 | 0,0001 | 0,00% | 8:00:13 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5178 | -0,0000 | -0,00% | 8:00:03 | |
SAR/HKD | 2,0843 | 2,0857 | 2,0835 | -0,0014 | -0,07% | 8:02:11 | |
HKD/SAR | 0,4804 | 0,4800 | 0,4795 | +0,0003 | +0,05% | 8:02:04 | |
SAR/IDR | 4.316,88 | 4.338,98 | 4.312,30 | -18,38 | -0,42% | 8:02:11 | |
SAR/INR | 22,25 | 22,26 | 22,24 | -0,01 | -0,07% | 8:02:11 | |
SAR/JPY | 41,4562 | 41,6570 | 41,3826 | -0,6410 | -1,52% | 8:02:11 | |
JPY/SAR | 0,02415 | 0,02417 | 0,02401 | +0,00037 | +1,54% | 8:02:17 | |
SAR/KRW | 366,97 | 368,46 | 366,33 | -2,69 | -0,73% | 8:02:11 | |
SAR/LKR | 80,06 | 79,49 | 79,17 | -0,40 | -0,51% | 8:00:13 | |
SAR/MYR | 1,2688 | 1,2751 | 1,2670 | -0,0030 | -0,24% | 8:00:13 | |
SAR/NPR | 36,08 | 35,80 | 35,65 | -0,18 | -0,51% | 8:00:13 | |
SAR/PHP | 15,36 | 15,40 | 15,32 | -0,06 | -0,40% | 8:02:11 | |
SAR/SGD | 0,3623 | 0,3630 | 0,3621 | -0,0017 | -0,48% | 8:02:11 | |
SGD/SAR | 2,7636 | 2,7621 | 2,7551 | +0,0128 | +0,47% | 8:02:12 | |
SAR/THB | 9,8444 | 9,8812 | 9,8268 | -0,0664 | -0,67% | 8:02:11 | |
THB/SAR | 0,1017 | 0,1018 | 0,1012 | +0,0007 | +0,67% | 8:01:13 | |
SAR/TWD | 8,6717 | 8,6872 | 8,6575 | -0,0319 | -0,37% | 8:02:11 | |
TWD/SAR | 0,1155 | 0,1155 | 0,1151 | +0,0004 | +0,37% | 8:02:14 | |
SAR/BDT | 29,3294 | 29,2632 | 29,2620 | +0,0667 | +0,23% | 8:02:28 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 8:02:28 | |
SAR/AED | 0,9794 | 0,9796 | 0,9791 | 0,0001 | 0,01% | 8:00:13 | |
AED/SAR | 1,0212 | 1,0212 | 1,0211 | 0,0000 | 0,00% | 8:02:30 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1001 | -0,0007 | -0,67% | 8:00:13 | |
SAR/ILS | 0,9999 | 1,0014 | 0,9963 | +0,0055 | +0,55% | 8:02:11 | |
ILS/SAR | 1,0025 | 1,0037 | 0,9986 | -0,0055 | -0,55% | 8:02:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 8:00:13 | |
JOD/SAR | 5,2922 | 5,2929 | 5,2905 | -0,0002 | -0,00% | 8:02:17 | |
SAR/LBP | 23.795,99 | 23.888,81 | 23.781,96 | -253,68 | -1,06% | 8:00:13 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1022 | -0,0001 | -0,12% | 8:00:13 | |
SAR/QAR | 0,9713 | 0,9711 | 0,9706 | 0,0000 | 0,00% | 8:00:14 | |
SAR/KWD | 0,08220 | 0,08217 | 0,08200 | -0,00011 | -0,13% | 8:00:21 | |
KWD/SAR | 12,2011 | 12,1955 | 12,1705 | +0,0157 | +0,13% | 8:00:21 | |
SAR/ARS | 233,6233 | 233,6968 | 232,5891 | -1,6000 | -0,68% | 8:02:11 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 8:02:29 | |
SAR/BRL | 1,3850 | 1,3853 | 1,3847 | 0,0001 | 0,00% | 8:00:13 | |
BRL/SAR | 0,7222 | 0,7222 | 0,7213 | 0,0000 | 0,00% | 8:01:34 | |
SAR/CLP | 256,37 | 256,17 | 256,06 | +0,07 | +0,03% | 8:00:13 | |
SAR/VES | 9,72 | 9,72 | 9,71 | +0,01 | +0,13% | 8:00:14 | |
VES/SAR | 0,1031 | 0,1030 | 0,1029 | -0,0001 | -0,13% | 8:00:19 | |
SAR/AUD | 0,4078 | 0,4091 | 0,4072 | -0,0039 | -0,94% | 8:02:11 | |
AUD/SAR | 2,4541 | 2,4562 | 2,4437 | +0,0081 | +0,33% | 8:02:29 | |
SAR/NZD | 0,4491 | 0,4507 | 0,4483 | -0,0039 | -0,87% | 8:02:11 | |
NZD/SAR | 2,2305 | 2,2305 | 2,2188 | +0,0198 | +0,90% | 8:02:08 | |
SAR/BBD | 0,5487 | 0,5383 | 0,5361 | -0,0057 | -1,05% | 8:00:13 | |
SAR/JMD | 41,88 | 41,59 | 41,43 | -0,47 | -1,11% | 8:00:13 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | 0,0000 | 0,00% | 8:00:14 | |
SAR/CAD | 0,3656 | 0,3662 | 0,3654 | -0,0016 | -0,44% | 8:02:11 | |
CAD/SAR | 2,7388 | 2,7365 | 2,7310 | +0,0120 | +0,44% | 8:02:02 | |
SAR/MXN | 4,5200 | 4,5285 | 4,5105 | -0,0502 | -1,10% | 8:02:11 | |
MXN/SAR | 0,2216 | 0,2217 | 0,2208 | +0,0025 | +1,13% | 8:02:07 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 8:00:14 | |
USD/SAR | 3,7552 | 3,7511 | 3,7494 | -0,0002 | -0,01% | 8:02:32 | |
SAR/CHF | 0,2431 | 0,2446 | 0,2428 | -0,0026 | -1,07% | 8:02:11 | |
CHF/SAR | 4,1193 | 4,1183 | 4,0891 | +0,0443 | +1,09% | 8:02:03 | |
SAR/CZK | 6,2667 | 6,2539 | 6,2354 | -0,0414 | -0,66% | 8:02:11 | |
SAR/DKK | 1,8561 | 1,8568 | 1,8538 | -0,0092 | -0,49% | 8:02:11 | |
DKK/SAR | 0,5395 | 0,5394 | 0,5386 | +0,0026 | +0,49% | 8:02:04 | |
SAR/EUR | 0,2488 | 0,2490 | 0,2485 | -0,0013 | -0,51% | 8:02:11 | |
EUR/SAR | 4,0238 | 4,0224 | 4,0019 | +0,0184 | +0,46% | 8:02:36 | |
SAR/GBP | 0,2128 | 0,2130 | 0,2126 | -0,0007 | -0,35% | 8:02:11 | |
GBP/SAR | 4,7056 | 4,7036 | 4,6801 | +0,0187 | +0,40% | 8:02:25 | |
SAR/HUF | 96,89 | 97,12 | 96,74 | -0,94 | -0,97% | 8:02:11 | |
SAR/ISK | 37,38 | 37,33 | 37,25 | -0,19 | -0,51% | 8:01:11 | |
SAR/NOK | 2,9475 | 2,9478 | 2,9369 | -0,0222 | -0,75% | 8:02:11 | |
NOK/SAR | 0,3400 | 0,3405 | 0,3392 | +0,0026 | +0,77% | 8:02:07 | |
SAR/PLN | 1,0781 | 1,0777 | 1,0737 | -0,0083 | -0,77% | 8:02:11 | |
PLN/SAR | 0,9293 | 0,9313 | 0,9279 | +0,0071 | +0,77% | 8:02:09 | |
SAR/RON | 1,2397 | 1,2412 | 1,2366 | -0,0060 | -0,48% | 8:02:11 | |
SAR/RUB | 24,5999 | 24,9919 | 24,5968 | -0,2101 | -0,85% | 8:02:11 | |
RUB/SAR | 0,04070 | 0,04066 | 0,04001 | +0,00034 | +0,85% | 8:02:10 | |
SAR/SEK | 2,9115 | 2,9146 | 2,9041 | -0,0312 | -1,06% | 8:02:11 | |
SEK/SAR | 0,3442 | 0,3443 | 0,3431 | +0,0037 | +1,09% | 8:02:12 | |
SAR/TRY | 8,6589 | 8,6608 | 8,6048 | -0,0165 | -0,19% | 8:02:11 | |
TRY/SAR | 0,1160 | 0,1162 | 0,1155 | +0,0002 | +0,20% | 8:02:13 | |
SAR/EGP | 12,7662 | 12,7919 | 12,6952 | +0,0017 | +0,01% | 8:02:11 | |
EGP/SAR | 0,0785 | 0,0788 | 0,0782 | -0,0000 | -0,01% | 8:02:16 | |
SAR/KES | 36,26 | 36,01 | 35,99 | +0,43 | +1,21% | 8:00:13 | |
SAR/MAD | 2,7728 | 2,6923 | 2,6877 | -0,0251 | -0,93% | 8:00:13 | |
SAR/NAD | 4,9620 | 4,9608 | 4,9585 | -0,0585 | -1,17% | 8:00:13 | |
SAR/XAF | 163,28 | 163,91 | 163,25 | -0,83 | -0,51% | 8:00:14 | |
SAR/XOF | 163,28 | 163,33 | 163,25 | -0,83 | -0,51% | 8:00:14 | |
SAR/ZAR | 4,9416 | 4,9583 | 4,9313 | -0,0510 | -1,02% | 8:02:11 | |
ZAR/SAR | 0,2027 | 0,2028 | 0,2017 | +0,0020 | +1,02% | 8:02:15 | |
SAR/ETB | 15,4354 | 15,3062 | 15,2113 | +0,1294 | +0,85% | 8:02:28 | |
SAR/SDG | 160,5629 | 160,1196 | 160,1133 | +0,4455 | +0,28% | 8:02:54 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 8:02:58 | |
SAR/PAB | 0,2718 | 0,2666 | 0,2655 | -0,0028 | -1,06% | 8:00:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:37:40 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 |