Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,970 | 100,470 | 100,200 | +0,270 | +0,27% | 13:09:34 | |
GBP/ALL | 120,374 | 117,452 | 117,180 | +0,246 | +0,21% | 13:09:28 | |
USD/ALL | 96,226 | 93,910 | 93,500 | -0,020 | -0,02% | 13:09:31 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/AMD | 4,2223 | 4,2288 | 4,1388 | +0,0418 | +1,00% | 13:10:21 | |
EUR/AMD | 385,300 | 385,300 | 384,000 | +1,300 | +0,34% | 13:09:43 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 12:10:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 13:09:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2505 | 1,2545 | 1,2500 | -0,0021 | -0,17% | 13:10:12 | |
USD/GBP | 0,7999 | 0,7999 | 0,7971 | +0,0017 | +0,21% | 13:09:37 | |
GBP/CAD | 1,7159 | 1,7216 | 1,7155 | -0,0053 | -0,31% | 13:10:03 | |
CAD/GBP | 0,5829 | 0,5829 | 0,5807 | +0,0019 | +0,33% | 13:09:28 | |
GBP/MXN | 21,1790 | 21,3169 | 21,1700 | -0,1136 | -0,53% | 13:10:12 | |
MXN/GBP | 0,04718 | 0,04724 | 0,04700 | +0,00027 | +0,57% | 13:09:07 | |
GBP/JPY | 193,45 | 195,76 | 193,18 | -0,22 | -0,11% | 13:10:14 | |
JPY/GBP | 0,517100 | 0,517250 | 0,510800 | +0,000300 | +0,06% | 13:09:55 | |
GBP/SGD | 1,7009 | 1,7057 | 1,6989 | -0,0053 | -0,31% | 13:10:17 | |
SGD/GBP | 0,5885 | 0,5885 | 0,5863 | +0,0018 | +0,31% | 13:09:45 | |
GBP/THB | 46,302 | 46,389 | 46,187 | -0,128 | -0,28% | 13:10:10 | |
THB/GBP | 0,21633 | 0,21663 | 0,21535 | +0,00040 | +0,19% | 13:09:58 | |
GBP/HKD | 9,7743 | 9,8087 | 9,7724 | -0,0270 | -0,28% | 13:09:41 | |
HKD/GBP | 0,10232 | 0,10231 | 0,10196 | -0,00003 | -0,03% | 13:09:04 | |
GBP/BDT | 139,442 | 137,338 | 136,934 | +0,377 | +0,28% | 13:09:28 | |
GBP/BND | 1,7307 | 1,7033 | 1,7014 | -0,0019 | -0,11% | 13:09:28 | |
BND/GBP | 0,5980 | 0,5879 | 0,5873 | +0,0007 | +0,12% | 13:09:43 | |
GBP/CNY | 8,8805 | 8,8981 | 8,8409 | +0,0077 | +0,09% | 13:09:28 | |
CNY/GBP | 0,1105 | 0,1105 | 0,1101 | -0,0001 | -0,09% | 13:10:03 | |
GBP/IDR | 20.209,1 | 20.409,3 | 20.206,3 | -84,7 | -0,42% | 13:09:35 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 13:09:37 | |
GBP/INR | 104,353 | 104,685 | 104,353 | -0,156 | -0,15% | 13:09:37 | |
INR/GBP | 0,00958 | 0,00958 | 0,00955 | -0,00001 | -0,12% | 13:10:21 | |
GBP/KRW | 1.720,09 | 1.732,35 | 1.717,55 | -7,32 | -0,42% | 13:09:37 | |
KRW/GBP | 0,000582 | 0,000582 | 0,000578 | +0,000004 | +0,76% | 13:10:20 | |
GBP/KZT | 554,930 | 556,570 | 553,310 | +1,760 | +0,32% | 13:10:00 | |
GBP/LKR | 375,867 | 372,095 | 371,775 | -0,320 | -0,09% | 13:09:37 | |
GBP/MYR | 5,9538 | 5,9832 | 5,9498 | -0,0300 | -0,50% | 13:09:37 | |
GBP/PHP | 72,025 | 72,407 | 72,002 | -0,250 | -0,35% | 13:09:39 | |
GBP/PKR | 348,111 | 349,734 | 347,951 | -0,160 | -0,05% | 13:10:00 | |
GBP/TWD | 40,630 | 40,825 | 40,607 | -0,112 | -0,27% | 13:09:41 | |
TWD/GBP | 0,02463 | 0,02463 | 0,02449 | +0,00005 | +0,21% | 13:10:17 | |
GBP/VND | 31.799,2 | 31.847,9 | 31.743,9 | +19,1 | +0,06% | 13:09:43 | |
GBP/NPR | 168,895 | 168,348 | 166,909 | -0,769 | -0,46% | 13:10:21 | |
GBP/CHF | 1,1415 | 1,1494 | 1,1401 | -0,0057 | -0,50% | 13:10:16 | |
CHF/GBP | 0,8763 | 0,8770 | 0,8700 | +0,0046 | +0,53% | 13:09:30 | |
GBP/PLN | 5,0636 | 5,0739 | 5,0486 | +0,0143 | +0,28% | 13:10:14 | |
PLN/GBP | 0,1976 | 0,1981 | 0,1971 | +0,0003 | +0,15% | 13:10:11 | |
GBP/NOK | 13,8488 | 13,8821 | 13,8041 | +0,0175 | +0,13% | 13:10:10 | |
NOK/GBP | 0,07223 | 0,07242 | 0,07204 | +0,00003 | +0,05% | 13:10:08 | |
GBP/TRY | 40,4732 | 40,7187 | 40,4114 | -0,2311 | -0,57% | 13:10:10 | |
TRY/GBP | 0,0247 | 0,0247 | 0,0246 | 0,0001 | 0,30% | 13:09:13 | |
GBP/SEK | 13,6595 | 13,7027 | 13,6453 | -0,0375 | -0,27% | 13:10:22 | |
SEK/GBP | 0,07326 | 0,07327 | 0,07302 | +0,00045 | +0,62% | 13:10:14 | |
GBP/CZK | 29,3655 | 29,4114 | 29,3151 | +0,0023 | +0,01% | 13:10:13 | |
GBP/DKK | 8,7207 | 8,7303 | 8,7126 | -0,0025 | -0,03% | 13:09:45 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1146 | 0,0000 | 0,02% | 13:10:04 | |
GBP/HUF | 454,990 | 456,815 | 454,500 | -1,380 | -0,30% | 13:10:21 | |
GBP/ALL | 120,374 | 117,452 | 117,180 | +0,246 | +0,21% | 13:09:28 | |
GBP/BGN | 2,2977 | 2,2877 | 2,2860 | -0,0016 | -0,07% | 13:09:28 | |
GBP/EUR | 1,1692 | 1,1701 | 1,1681 | -0,0002 | -0,02% | 13:10:07 | |
EUR/GBP | 0,8554 | 0,8561 | 0,8547 | +0,0002 | +0,02% | 13:09:56 | |
GBP/ISK | 176,110 | 175,876 | 175,101 | +0,436 | +0,25% | 13:09:37 | |
GBP/RON | 5,8201 | 5,8242 | 5,8129 | -0,0011 | -0,02% | 13:09:41 | |
GBP/RUB | 117,433 | 117,120 | 117,049 | +0,070 | +0,06% | 13:09:41 | |
RUB/GBP | 0,00868 | 0,00871 | 0,00851 | +0,00007 | +0,87% | 13:09:10 | |
GBP/UAH | 49,8052 | 49,4545 | 49,4073 | +0,0380 | +0,08% | 13:09:43 | |
GBP/BYN | 4,1012 | 4,0980 | 4,0790 | +0,0141 | +0,34% | 13:10:20 | |
GBP/AUD | 1,9158 | 1,9225 | 1,9131 | -0,0050 | -0,26% | 13:10:10 | |
AUD/GBP | 0,5220 | 0,5226 | 0,5201 | +0,0013 | +0,25% | 13:09:45 | |
GBP/NZD | 2,1099 | 2,1170 | 2,1080 | -0,0032 | -0,15% | 13:10:11 | |
NZD/GBP | 0,4741 | 0,4744 | 0,4724 | +0,0006 | +0,13% | 13:09:39 | |
GBP/FJD | 2,8457 | 2,8811 | 2,8291 | -0,0394 | -1,37% | 13:09:33 | |
GBP/PGK | 4,9255 | 4,8320 | 4,8158 | +0,0152 | +0,32% | 13:09:39 | |
GBP/XPF | 139,946 | 139,995 | 139,509 | -0,311 | -0,22% | 13:09:43 | |
GBP/ILS | 4,6667 | 4,7097 | 4,6628 | -0,0402 | -0,85% | 13:09:41 | |
ILS/GBP | 0,2143 | 0,2143 | 0,2123 | +0,0002 | +0,09% | 13:09:05 | |
GBP/AED | 4,5965 | 4,6063 | 4,5878 | +0,0083 | +0,18% | 13:09:45 | |
AED/GBP | 0,2178 | 0,2178 | 0,2170 | +0,0005 | +0,21% | 13:09:59 | |
GBP/BHD | 0,4751 | 0,4727 | 0,4703 | +0,0012 | +0,26% | 13:09:28 | |
GBP/IQD | 1.674,28 | 1.639,21 | 1.634,50 | +4,35 | +0,27% | 13:09:37 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 | |
GBP/JOD | 0,8914 | 0,8883 | 0,8841 | +0,0042 | +0,48% | 13:09:37 | |
JOD/GBP | 1,1292 | 1,1310 | 1,1209 | -0,0013 | -0,11% | 13:10:21 | |
GBP/KWD | 0,3863 | 0,3859 | 0,3847 | +0,0004 | +0,10% | 13:09:37 | |
KWD/GBP | 2,6047 | 2,6023 | 2,5915 | -0,0055 | -0,21% | 13:09:35 | |
GBP/LBP | 112.105,55 | 112.058,80 | 111.749,92 | +284,04 | +0,25% | 13:09:37 | |
GBP/OMR | 0,4834 | 0,4827 | 0,4804 | +0,0012 | +0,25% | 13:09:39 | |
OMR/GBP | 2,0838 | 2,0836 | 2,0716 | -0,0074 | -0,36% | 13:09:39 | |
GBP/QAR | 4,5653 | 4,5628 | 4,5628 | +0,0000 | +0,00% | 13:09:39 | |
GBP/SAR | 4,6958 | 4,7036 | 4,6801 | +0,0089 | +0,19% | 13:09:41 | |
SAR/GBP | 0,2133 | 0,2133 | 0,2126 | -0,0002 | -0,09% | 13:10:13 | |
GBP/ZAR | 23,3620 | 23,3803 | 23,1844 | +0,0488 | +0,21% | 13:10:10 | |
ZAR/GBP | 0,04282 | 0,04313 | 0,04278 | -0,00017 | -0,39% | 13:10:18 | |
GBP/BIF | 3.619,70 | 3.586,98 | 3.577,61 | +8,65 | +0,24% | 13:09:28 | |
GBP/BWP | 17,3140 | 17,7269 | 17,1270 | -0,5999 | -3,38% | 13:09:28 | |
GBP/DJF | 228,03 | 222,77 | 222,19 | +0,54 | +0,24% | 13:09:32 | |
GBP/DZD | 168,975 | 168,813 | 168,011 | +0,370 | +0,22% | 13:09:33 | |
GBP/EGP | 59,9632 | 60,2286 | 59,6901 | +0,1950 | +0,33% | 13:09:33 | |
EGP/GBP | 0,01668 | 0,01675 | 0,01660 | -0,00006 | -0,38% | 13:10:20 | |
GBP/ETB | 72,7366 | 72,4443 | 71,6313 | +0,7954 | +1,11% | 13:09:33 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 01/05 | |
GBP/KES | 167,557 | 165,804 | 165,321 | +0,442 | +0,27% | 13:09:30 | |
GBP/MAD | 13,0495 | 12,6521 | 12,6291 | +0,0205 | +0,16% | 13:09:37 | |
GBP/MUR | 59,245 | 58,199 | 57,885 | +0,109 | +0,19% | 13:09:37 | |
GBP/MWK | 2.174,279 | 2.169,603 | 2.162,801 | +6,322 | +0,29% | 13:09:37 | |
GBP/NGN | 1.711,760 | 1.752,021 | 1.711,732 | -35,430 | -2,03% | 13:09:39 | |
GBP/SCR | 18,3847 | 18,1868 | 17,0867 | +0,1285 | +0,75% | 13:09:41 | |
GBP/SZL | 23,5680 | 23,3343 | 23,2992 | +0,0305 | +0,13% | 13:09:41 | |
GBP/TND | 3,9647 | 3,9460 | 3,9175 | +0,0277 | +0,71% | 13:09:41 | |
TND/GBP | 0,2546 | 0,2553 | 0,2534 | -0,0018 | -0,71% | 13:09:29 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 13:09:43 | |
GBP/UGX | 4.807,08 | 4.754,47 | 4.752,63 | +0,78 | +0,02% | 13:09:43 | |
GBP/XAF | 766,842 | 767,277 | 766,842 | -0,435 | -0,06% | 13:09:43 | |
GBP/ZMW | 33,75 | 33,69 | 33,41 | +0,28 | +0,83% | 13:09:43 | |
GBP/NAD | 23,27 | 23,33 | 23,25 | -0,24 | -1,04% | 13:10:04 | |
GBP/XOF | 766,50 | 768,18 | 765,96 | -1,19 | -0,15% | 13:10:04 | |
GBP/ARS | 1.097,8224 | 1.099,3296 | 1.092,9572 | +3,9856 | +0,36% | 13:09:28 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,34% | 13:09:01 | |
GBP/BRL | 6,4176 | 6,5189 | 6,4144 | -0,0948 | -1,46% | 13:09:28 | |
BRL/GBP | 0,1559 | 0,1559 | 0,1535 | +0,0022 | +1,41% | 13:09:58 | |
GBP/CLP | 1.196,751 | 1.204,672 | 1.196,227 | -6,336 | -0,53% | 13:09:28 | |
GBP/COP | 4.956,13 | 4.897,68 | 4.886,18 | +10,35 | +0,21% | 13:09:28 | |
GBP/PEN | 4,6966 | 4,7102 | 4,6959 | -0,0096 | -0,20% | 13:09:39 | |
VES/GBP | 0,02196 | 0,02196 | 0,02188 | -0,00005 | -0,22% | 13:10:17 | |
GBP/BBD | 2,5850 | 2,5265 | 2,5193 | +0,0067 | +0,27% | 13:09:28 | |
GBP/BSD | 1,2595 | 1,2513 | 1,2477 | +0,0034 | +0,27% | 13:09:28 | |
BSD/GBP | 0,8044 | 0,8015 | 0,7992 | -0,0022 | -0,27% | 13:09:45 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 13:09:32 | |
GBP/HTG | 165,875 | 166,296 | 165,174 | -0,220 | -0,13% | 13:09:35 | |
GBP/JMD | 197,623 | 195,519 | 194,668 | +0,814 | +0,42% | 13:09:37 | |
GBP/TTD | 8,6602 | 8,4848 | 8,4763 | +0,0067 | +0,08% | 13:09:41 | |
GBP/XCD | 3,3972 | 3,3901 | 3,3786 | +0,0043 | +0,13% | 13:10:04 | |
GBP/CRC | 638,233 | 639,802 | 635,711 | -0,936 | -0,15% | 13:09:28 | |
GBP/GTQ | 9,7194 | 9,7459 | 9,6839 | -0,0168 | -0,17% | 13:09:33 | |
GBP/HNL | 31,502 | 30,918 | 30,828 | +0,084 | +0,27% | 13:09:33 | |
GBP/NIO | 46,034 | 46,141 | 45,855 | -0,078 | -0,17% | 13:09:39 | |
GBP/PAB | 1,2800 | 1,2536 | 1,2458 | +0,0021 | +0,16% | 13:10:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4100 | 51,0670 | 50,2565 | -0,5743 | -1,13% | 13:09:45 | |
RUB/BGN | 1,9949 | 2,0069 | 1,9424 | +0,0551 | +2,85% | 13:09:51 | |
BGN/TRY | 17,7014 | 17,8034 | 17,6649 | -0,0756 | -0,43% | 13:09:58 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 13:09:32 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 13:09:36 | |
GBP/BGN | 2,2977 | 2,2877 | 2,2860 | -0,0016 | -0,07% | 13:09:28 | |
PLN/BGN | 4,5182 | 4,5279 | 4,5089 | -0,0007 | -0,02% | 13:09:55 | |
USD/BGN | 1,8385 | 1,8335 | 1,8235 | -0,0054 | -0,29% | 13:09:33 | |
ILS/BGN | 0,4925 | 0,4899 | 0,4854 | -0,0004 | -0,09% | 13:10:21 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,173 | 52,381 | 52,122 | -0,146 | -0,28% | 13:10:05 | |
DKK/CZK | 3,3676 | 3,3721 | 3,3604 | +0,0013 | +0,04% | 13:10:05 | |
DKK/PLN | 0,5806 | 0,5814 | 0,5792 | +0,0017 | +0,29% | 13:10:20 | |
PLN/DKK | 1,7232 | 1,7264 | 1,7201 | -0,0028 | -0,16% | 13:09:39 | |
DKK/SEK | 1,5658 | 1,5717 | 1,5644 | -0,0040 | -0,25% | 13:10:10 | |
SEK/DKK | 0,6389 | 0,6392 | 0,6362 | +0,0016 | +0,25% | 13:09:41 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 13:09:32 | |
DKK/CHF | 13,0911 | 13,1749 | 13,0764 | -0,0615 | -0,47% | 13:09:32 | |
CHF/DKK | 7,6398 | 7,6476 | 7,5894 | +0,0357 | +0,47% | 13:10:21 | |
DKK/NOK | 1,5883 | 1,5913 | 1,5827 | +0,0026 | +0,16% | 13:09:33 | |
NOK/DKK | 0,6298 | 0,6318 | 0,6281 | +0,0009 | +0,14% | 13:10:10 | |
DKK/UAH | 5,7124 | 5,6721 | 5,6645 | +0,0074 | +0,13% | 13:09:33 | |
UAH/DKK | 0,1776 | 0,1765 | 0,1763 | -0,0002 | -0,11% | 13:09:31 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 13:09:03 | |
EUR/DKK | 7,4593 | 7,4613 | 7,4545 | +0,0001 | +0,00% | 13:10:18 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1146 | 0,0000 | 0,02% | 13:10:04 | |
GBP/DKK | 8,7207 | 8,7303 | 8,7126 | -0,0025 | -0,03% | 13:09:45 | |
DKK/RON | 0,6680 | 0,6688 | 0,6669 | +0,0002 | +0,04% | 13:10:04 | |
DKK/RUB | 13,2112 | 13,4687 | 13,1605 | -0,1177 | -0,88% | 13:10:04 | |
RUB/DKK | 0,0757 | 0,0760 | 0,0742 | +0,0006 | +0,86% | 13:10:12 | |
DKK/TRY | 4,6416 | 4,6687 | 4,6330 | -0,0168 | -0,36% | 13:10:04 | |
TRY/DKK | 0,2155 | 0,2158 | 0,2142 | +0,0008 | +0,36% | 13:10:16 | |
DKK/JPY | 22,1828 | 22,4420 | 22,1590 | -0,0064 | -0,03% | 13:10:10 | |
JPY/DKK | 0,04529 | 0,04511 | 0,04456 | 0,00000 | 0,00% | 13:09:45 | |
DKK/SGD | 0,1950 | 0,1956 | 0,1949 | -0,0005 | -0,26% | 13:10:12 | |
SGD/DKK | 5,1323 | 5,1320 | 5,1125 | +0,0147 | +0,29% | 13:09:45 | |
DKK/THB | 5,3040 | 5,3185 | 5,2962 | -0,0137 | -0,26% | 13:10:16 | |
THB/DKK | 0,1886 | 0,1888 | 0,1879 | +0,0007 | +0,38% | 13:10:15 | |
DKK/CNY | 1,0174 | 1,0188 | 1,0137 | +0,0024 | +0,24% | 13:09:32 | |
CNY/DKK | 0,9855 | 0,9866 | 0,9792 | -0,0024 | -0,24% | 13:09:32 | |
DKK/HKD | 1,1207 | 1,1245 | 1,1207 | -0,0030 | -0,27% | 13:09:32 | |
HKD/DKK | 0,8924 | 0,8923 | 0,8893 | +0,0025 | +0,28% | 13:09:43 | |
DKK/INR | 11,9670 | 12,0021 | 11,9670 | -0,0106 | -0,09% | 13:09:32 | |
INR/DKK | 0,08357 | 0,08356 | 0,08333 | -0,00010 | -0,12% | 13:10:06 | |
DKK/MYR | 0,6825 | 0,6859 | 0,6821 | -0,0037 | -0,54% | 13:09:33 | |
MYR/DKK | 1,4668 | 1,4660 | 1,4579 | +0,0079 | +0,54% | 13:09:35 | |
DKK/PHP | 8,2588 | 8,2994 | 8,2573 | -0,0273 | -0,33% | 13:09:33 | |
PHP/DKK | 0,1211 | 0,1211 | 0,1205 | +0,0003 | +0,26% | 13:10:10 | |
DKK/TWD | 4,6582 | 4,6798 | 4,6558 | -0,0133 | -0,28% | 13:09:33 | |
TWD/DKK | 0,2148 | 0,2148 | 0,2137 | +0,0005 | +0,21% | 13:10:16 | |
DKK/IDR | 2.318,24 | 2.338,74 | 2.317,46 | -7,57 | -0,33% | 13:10:04 | |
DKK/KRW | 197,08 | 198,50 | 196,83 | -1,44 | -0,73% | 13:10:04 | |
DKK/LKR | 43,09 | 42,84 | 42,59 | -0,09 | -0,21% | 13:10:04 | |
DKK/NPR | 19,37 | 19,29 | 19,14 | -0,08 | -0,43% | 13:10:04 | |
DKK/PKR | 40,13 | 40,05 | 39,76 | +0,05 | +0,12% | 13:10:04 | |
DKK/ZAR | 2,6792 | 2,6804 | 2,6591 | +0,0065 | +0,24% | 13:10:16 | |
ZAR/DKK | 0,3734 | 0,3761 | 0,3731 | -0,0009 | -0,24% | 13:09:33 | |
DKK/EGP | 6,8784 | 6,9055 | 6,8437 | +0,0260 | +0,38% | 13:10:04 | |
DKK/KES | 19,50 | 19,42 | 19,35 | +0,38 | +2,01% | 13:10:04 | |
DKK/MAD | 1,4960 | 1,4529 | 1,4457 | +0,0007 | +0,05% | 13:09:03 | |
DKK/NAD | 2,6686 | 2,6751 | 2,6667 | -0,0286 | -1,06% | 13:10:04 | |
DKK/XAF | 87,90 | 88,34 | 87,81 | -0,16 | -0,18% | 13:10:04 | |
DKK/AED | 0,5272 | 0,5281 | 0,5254 | +0,0014 | +0,27% | 13:09:32 | |
AED/DKK | 1,8989 | 1,8992 | 1,8929 | +0,0031 | +0,16% | 13:10:00 | |
DKK/BHD | 0,05445 | 0,05421 | 0,05391 | +0,00006 | +0,11% | 13:10:04 | |
DKK/ILS | 0,5356 | 0,5397 | 0,5351 | -0,0005 | -0,09% | 13:10:04 | |
ILS/DKK | 1,8687 | 1,8689 | 1,8529 | +0,0022 | +0,12% | 13:09:05 | |
DKK/JOD | 0,1020 | 0,1019 | 0,1016 | +0,0001 | +0,14% | 13:10:04 | |
DKK/LBP | 12.851,40 | 12.875,04 | 12.792,16 | +17,74 | +0,14% | 13:10:04 | |
DKK/OMR | 0,05540 | 0,05537 | 0,05505 | +0,00005 | +0,09% | 13:10:04 | |
DKK/QAR | 0,5224 | 0,5237 | 0,5220 | +0,0006 | +0,11% | 13:10:04 | |
DKK/SAR | 0,5385 | 0,5394 | 0,5377 | +0,0005 | +0,10% | 13:10:04 | |
SAR/DKK | 1,8599 | 1,8597 | 1,8538 | -0,0020 | -0,11% | 13:10:13 | |
DKK/COP | 568,344 | 561,641 | 560,206 | +1,394 | +0,25% | 13:09:32 | |
DKK/ARS | 125,9400 | 126,0241 | 125,3832 | +0,5404 | +0,43% | 13:10:04 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 13:09:55 | |
DKK/BRL | 0,7358 | 0,7470 | 0,7355 | -0,0083 | -1,11% | 13:09:03 | |
BRL/DKK | 1,3598 | 1,3597 | 1,3380 | +0,0195 | +1,46% | 13:09:45 | |
DKK/CLP | 136,97 | 138,14 | 136,44 | -0,81 | -0,59% | 13:10:04 | |
DKK/VES | 5,2302 | 5,2392 | 5,2226 | +0,0123 | +0,24% | 13:10:04 | |
VES/DKK | 0,1915 | 0,1915 | 0,1909 | -0,0005 | -0,26% | 13:10:17 | |
DKK/MXN | 2,4293 | 2,4443 | 2,4270 | -0,0121 | -0,50% | 13:09:32 | |
MXN/DKK | 0,4118 | 0,4121 | 0,4091 | +0,0020 | +0,49% | 13:09:35 | |
DKK/CAD | 0,1968 | 0,1972 | 0,1967 | -0,0004 | -0,21% | 13:09:03 | |
CAD/DKK | 5,0829 | 5,0837 | 5,0654 | +0,0149 | +0,29% | 13:10:10 | |
DKK/USD | 0,1434 | 0,1438 | 0,1434 | +0,0001 | +0,09% | 13:09:04 | |
USD/DKK | 6,9757 | 6,9760 | 6,9524 | +0,0119 | +0,17% | 13:10:16 | |
DKK/AUD | 0,2198 | 0,2203 | 0,2194 | -0,0011 | -0,50% | 13:10:04 | |
AUD/DKK | 4,5525 | 4,5586 | 4,5355 | +0,0107 | +0,24% | 13:10:15 | |
DKK/NZD | 0,2420 | 0,2427 | 0,2417 | -0,0009 | -0,38% | 13:10:04 | |
NZD/DKK | 4,1345 | 4,1387 | 4,1192 | +0,0052 | +0,13% | 13:10:21 | |
DKK/BBD | 0,2963 | 0,2901 | 0,2884 | +0,0004 | +0,15% | 13:10:04 | |
DKK/JMD | 22,65 | 22,45 | 22,28 | +0,07 | +0,29% | 13:10:04 | |
DKK/XCD | 0,3896 | 0,3887 | 0,3875 | +0,0004 | +0,11% | 13:10:04 | |
DKK/PAB | 0,1468 | 0,1437 | 0,1428 | +0,0002 | +0,17% | 13:10:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0696 | 1,0728 | 1,0692 | -0,0013 | -0,12% | 13:10:07 | |
USD/EUR | 0,9352 | 0,9352 | 0,9320 | +0,0017 | +0,18% | 13:09:37 | |
EUR/CAD | 1,4676 | 1,4724 | 1,4671 | -0,0044 | -0,30% | 13:10:18 | |
CAD/EUR | 0,6814 | 0,6816 | 0,6792 | +0,0020 | +0,29% | 13:09:28 | |
EUR/MXN | 18,1154 | 18,2216 | 18,0999 | -0,0922 | -0,51% | 13:10:10 | |
MXN/EUR | 0,05516 | 0,05524 | 0,05497 | +0,00033 | +0,60% | 13:09:07 | |
EUR/GBP | 0,8554 | 0,8561 | 0,8547 | +0,0002 | +0,02% | 13:09:56 | |
GBP/EUR | 1,1692 | 1,1701 | 1,1681 | -0,0002 | -0,02% | 13:10:07 | |
EUR/CHF | 0,9765 | 0,9827 | 0,9753 | -0,0047 | -0,48% | 13:10:14 | |
CHF/EUR | 1,0243 | 1,0253 | 1,0173 | +0,0050 | +0,49% | 13:09:30 | |
EUR/NOK | 11,8499 | 11,8704 | 11,8079 | +0,0152 | +0,13% | 13:10:21 | |
NOK/EUR | 0,0844 | 0,0847 | 0,0842 | -0,0000 | -0,04% | 13:09:07 | |
EUR/DKK | 7,4593 | 7,4613 | 7,4545 | +0,0001 | +0,00% | 13:10:18 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 13:09:03 | |
EUR/PLN | 4,3320 | 4,3378 | 4,3199 | +0,0132 | +0,31% | 13:10:16 | |
PLN/EUR | 0,2310 | 0,2315 | 0,2306 | +0,0003 | +0,14% | 13:09:09 | |
EUR/SEK | 11,6829 | 11,7357 | 11,6667 | -0,0143 | -0,12% | 13:10:16 | |
SEK/EUR | 0,0856 | 0,0857 | 0,0854 | +0,0005 | +0,56% | 13:09:11 | |
EUR/TRY | 34,7170 | 34,8824 | 34,5644 | -0,1222 | -0,35% | 13:10:16 | |
TRY/EUR | 0,0289 | 0,0289 | 0,0287 | 0,0000 | 0,17% | 13:09:13 | |
EUR/HUF | 389,556 | 390,637 | 388,743 | -0,879 | -0,23% | 13:10:22 | |
HUF/EUR | 0,002574 | 0,002572 | 0,002563 | +0,000008 | +0,31% | 13:10:21 | |
EUR/CZK | 25,1181 | 25,1493 | 25,0621 | +0,0186 | +0,07% | 13:09:41 | |
EUR/ALL | 102,970 | 100,470 | 100,200 | +0,270 | +0,27% | 13:09:34 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 13:09:35 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 13:09:36 | |
EUR/BYN | 3,5079 | 3,5029 | 3,4916 | +0,0113 | +0,32% | 13:09:37 | |
BYN/EUR | 0,2859 | 0,2864 | 0,2855 | -0,0009 | -0,32% | 11:51:44 | |
EUR/ISK | 152,100 | 150,100 | 149,900 | +0,200 | +0,13% | 13:09:28 | |
EUR/MDL | 19,2300 | 18,9300 | 18,8200 | +0,1100 | +0,58% | 13:09:30 | |
EUR/MKD | 62,610 | 61,615 | 61,545 | 0,000 | 0,00% | 13:09:30 | |
EUR/RON | 4,9774 | 4,9769 | 4,9745 | -0,0008 | -0,02% | 13:09:39 | |
EUR/RSD | 117,242 | 117,131 | 117,100 | -0,014 | -0,01% | 13:09:39 | |
EUR/RUB | 98,325 | 100,761 | 97,786 | -1,480 | -1,48% | 13:10:15 | |
RUB/EUR | 0,01015 | 0,01019 | 0,00995 | +0,00008 | +0,84% | 13:09:10 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | -0,0002 | -0,02% | 30/04 | |
EUR/UAH | 42,6108 | 42,3108 | 42,2479 | +0,0629 | +0,15% | 13:09:45 | |
EUR/AMD | 385,300 | 385,300 | 384,000 | +1,300 | +0,34% | 13:09:43 | |
EUR/GEL | 2,8911 | 2,8730 | 2,8416 | +0,0054 | +0,19% | 13:10:21 | |
GEL/EUR | 0,3525 | 0,3519 | 0,3481 | -0,0006 | -0,16% | 13:10:21 | |
EUR/JPY | 165,47 | 167,39 | 165,25 | -0,08 | -0,05% | 13:10:19 | |
JPY/EUR | 0,60460 | 0,60490 | 0,59745 | +0,00025 | +0,04% | 13:10:00 | |
EUR/THB | 39,594 | 39,660 | 39,505 | -0,101 | -0,25% | 13:10:10 | |
EUR/SGD | 1,4536 | 1,4588 | 1,4534 | -0,0041 | -0,28% | 13:10:10 | |
SGD/EUR | 0,6880 | 0,6880 | 0,6855 | +0,0019 | +0,28% | 13:09:45 | |
EUR/HKD | 8,3611 | 8,3869 | 8,3590 | -0,0198 | -0,24% | 13:10:15 | |
HKD/EUR | 0,1196 | 0,1196 | 0,1193 | 0,0000 | 0,00% | 13:09:04 | |
EUR/KRW | 1.470,15 | 1.480,63 | 1.468,14 | -5,39 | -0,37% | 13:09:59 | |
KRW/EUR | 0,000680 | 0,000681 | 0,000675 | +0,000005 | +0,73% | 13:09:16 | |
EUR/AFN | 78,580 | 77,580 | 77,330 | +0,250 | +0,32% | 13:09:33 | |
EUR/BDT | 117,667 | 117,789 | 116,873 | +0,103 | +0,09% | 13:10:00 | |
EUR/BND | 1,4804 | 1,4562 | 1,4554 | -0,0008 | -0,05% | 13:09:37 | |
EUR/CNY | 7,7469 | 7,7682 | 7,7429 | -0,0098 | -0,13% | 13:10:00 | |
CNY/EUR | 0,1291 | 0,1291 | 0,1287 | -0,0002 | -0,15% | 13:09:02 | |
EUR/IDR | 17.541,0 | 17.427,0 | 17.311,0 | -23,0 | -0,13% | 13:09:43 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 13:09:31 | |
EUR/INR | 89,3410 | 89,5369 | 89,0580 | +0,2030 | +0,23% | 13:09:45 | |
INR/EUR | 0,01121 | 0,01123 | 0,01117 | -0,00003 | -0,23% | 13:09:17 | |
EUR/KHR | 4.452,00 | 4.352,00 | 4.338,00 | +14,00 | +0,32% | 13:09:30 | |
EUR/KZT | 474,700 | 475,800 | 473,220 | +1,665 | +0,35% | 13:10:00 | |
EUR/LAK | 23.085,0 | 22.835,0 | 22.783,0 | +52,0 | +0,23% | 13:09:34 | |
EUR/LKR | 321,520 | 318,110 | 318,020 | -0,090 | -0,03% | 13:09:34 | |
EUR/MMK | 2.269,800 | 2.247,800 | 2.240,500 | +7,300 | +0,33% | 13:09:32 | |
EUR/MOP | 8,8194 | 8,6194 | 8,5975 | +0,0219 | +0,25% | 13:09:34 | |
EUR/MYR | 5,1686 | 5,1005 | 5,0886 | -0,0119 | -0,23% | 13:09:34 | |
EUR/NPR | 144,561 | 143,259 | 142,861 | -0,398 | -0,28% | 13:09:34 | |
EUR/PHP | 61,773 | 61,734 | 61,611 | -0,067 | -0,11% | 13:09:39 | |
EUR/PKR | 297,804 | 299,063 | 297,639 | -0,043 | -0,01% | 13:10:00 | |
EUR/TWD | 34,754 | 34,903 | 34,724 | -0,087 | -0,25% | 13:09:41 | |
TWD/EUR | 0,02879 | 0,02880 | 0,02865 | +0,00007 | +0,23% | 13:09:14 | |
EUR/UZS | 13.556,00 | 13.521,00 | 13.454,00 | +67,00 | +0,50% | 13:09:45 | |
EUR/VND | 27.593,0 | 27.193,0 | 27.041,0 | +152,0 | +0,56% | 13:09:45 | |
EUR/AZN | 1,8224 | 1,8224 | 1,8114 | +0,0110 | +0,61% | 13:09:41 | |
EUR/TJS | 11,8136 | 11,6886 | 11,6507 | +0,0379 | +0,33% | 13:09:43 | |
EUR/CNH | 7,7358 | 7,7631 | 7,7326 | -0,0108 | -0,14% | 13:09:57 | |
EUR/AUD | 1,6387 | 1,6450 | 1,6362 | -0,0038 | -0,23% | 13:10:19 | |
AUD/EUR | 0,6103 | 0,6111 | 0,6081 | +0,0013 | +0,21% | 13:09:45 | |
EUR/NZD | 1,8044 | 1,8105 | 1,8025 | -0,0027 | -0,15% | 13:10:21 | |
NZD/EUR | 0,5542 | 0,5548 | 0,5524 | +0,0005 | +0,09% | 13:09:39 | |
EUR/FJD | 2,4327 | 2,4542 | 2,4196 | -0,0041 | -0,17% | 13:09:43 | |
EUR/PGK | 4,2140 | 4,1340 | 4,1180 | +0,0160 | +0,39% | 13:09:37 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 13:09:45 | |
EUR/ILS | 3,9959 | 4,0259 | 3,9866 | -0,0250 | -0,62% | 13:10:10 | |
ILS/EUR | 0,2505 | 0,2506 | 0,2484 | +0,0003 | +0,11% | 13:10:05 | |
EUR/AED | 3,9323 | 3,9391 | 3,9186 | +0,0112 | +0,29% | 13:09:33 | |
AED/EUR | 0,2547 | 0,2546 | 0,2538 | +0,0004 | +0,17% | 13:09:17 | |
EUR/BHD | 0,4063 | 0,4043 | 0,4022 | +0,0011 | +0,27% | 13:09:36 | |
BHD/EUR | 2,4981 | 2,4889 | 2,4735 | -0,0092 | -0,37% | 13:09:41 | |
EUR/IQD | 1.432,20 | 1.402,20 | 1.397,70 | +4,50 | +0,32% | 13:09:45 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
EUR/JOD | 0,7658 | 0,7601 | 0,7562 | +0,0021 | +0,28% | 13:09:30 | |
JOD/EUR | 1,3199 | 1,3227 | 1,3112 | -0,0016 | -0,12% | 13:10:21 | |
EUR/KWD | 0,3303 | 0,3301 | 0,3289 | +0,0004 | +0,12% | 13:09:30 | |
KWD/EUR | 3,0473 | 3,0410 | 3,0295 | -0,0045 | -0,15% | 12:58:18 | |
EUR/LBP | 95.900,70 | 95.860,70 | 95.556,80 | +303,90 | +0,32% | 13:09:34 | |
EUR/OMR | 0,4134 | 0,4128 | 0,4108 | +0,0011 | +0,27% | 13:09:34 | |
EUR/QAR | 4,0548 | 3,9048 | 3,8926 | +0,0122 | +0,31% | 13:09:39 | |
EUR/SAR | 4,0156 | 4,0224 | 4,0019 | +0,0087 | +0,22% | 13:10:15 | |
SAR/EUR | 0,2493 | 0,2493 | 0,2485 | -0,0002 | -0,10% | 13:09:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 | |
EUR/ZAR | 19,9831 | 19,9948 | 19,8327 | +0,0460 | +0,23% | 13:10:16 | |
ZAR/EUR | 0,05004 | 0,05042 | 0,05002 | -0,00021 | -0,41% | 13:09:15 | |
EUR/BIF | 3.097,20 | 3.069,20 | 3.059,20 | +10,00 | +0,33% | 13:09:36 | |
EUR/BWP | 14,8130 | 15,1550 | 14,6530 | -0,5020 | -3,31% | 13:09:37 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 13:09:43 | |
EUR/DJF | 195,11 | 190,61 | 189,99 | +0,62 | +0,33% | 13:09:43 | |
EUR/DZD | 144,493 | 144,378 | 143,645 | +0,348 | +0,24% | 13:09:43 | |
EUR/EGP | 51,2940 | 51,5090 | 51,0570 | +0,1773 | +0,35% | 13:09:43 | |
EGP/EUR | 0,01951 | 0,01959 | 0,01941 | -0,00007 | -0,35% | 13:09:16 | |
EUR/ETB | 62,2196 | 61,9696 | 61,2530 | +0,7166 | +1,17% | 13:09:43 | |
EUR/GHS | 14,6763 | 14,7290 | 14,4905 | +0,0009 | +0,01% | 13:10:00 | |
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | -0,0001 | -0,15% | 13:09:43 | |
EUR/GMD | 72,566 | 72,399 | 72,299 | -0,100 | -0,14% | 13:09:43 | |
EUR/GNF | 9.288,00 | 9.198,00 | 9.169,00 | +29,00 | +0,32% | 13:09:43 | |
EUR/KES | 143,330 | 141,830 | 141,370 | +0,460 | +0,33% | 13:09:30 | |
EUR/LSL | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 13:09:34 | |
EUR/LYD | 5,2430 | 5,2130 | 5,1960 | +0,0170 | +0,33% | 13:09:34 | |
EUR/MAD | 11,1658 | 10,8258 | 10,7992 | +0,0266 | +0,25% | 13:09:30 | |
MAD/EUR | 0,09537 | 0,09269 | 0,09269 | +0,00016 | +0,17% | 12:46:17 | |
EUR/MGA | 4.779,00 | 4.737,00 | 4.729,00 | -8,00 | -0,17% | 13:09:30 | |
EUR/MRU | 43,280 | 42,580 | 42,094 | +0,486 | +1,15% | 13:09:34 | |
EUR/MUR | 51,090 | 49,909 | 49,480 | -0,319 | -0,64% | 13:09:34 | |
EUR/MWK | 1.859,900 | 1.855,900 | 1.849,400 | +6,500 | +0,35% | 13:09:34 | |
EUR/NAD | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 13:09:34 | |
EUR/NGN | 1.488,000 | 1.502,000 | 1.485,000 | -17,000 | -1,13% | 13:09:34 | |
EUR/RWF | 1.396,600 | 1.381,600 | 1.377,100 | +4,500 | +0,33% | 13:09:39 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 13:09:39 | |
EUR/SDG | 614,2335 | 611,5536 | 611,5536 | 0,0000 | 0,00% | 13:09:41 | |
EUR/SOS | 651,70 | 611,70 | 609,70 | +2,00 | +0,33% | 13:09:41 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 13:09:41 | |
EUR/SZL | 20,1660 | 19,9660 | 19,9230 | +0,0430 | +0,22% | 13:09:41 | |
EUR/TND | 3,3915 | 3,3755 | 3,3499 | +0,0256 | +0,76% | 13:09:41 | |
EUR/TZS | 2.822,30 | 2.772,30 | 2.758,00 | +14,30 | +0,52% | 13:09:43 | |
EUR/UGX | 4.112,00 | 4.067,00 | 4.064,00 | +3,00 | +0,07% | 13:09:45 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 13:09:45 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 13:09:45 | |
EUR/ZMW | 28,87 | 28,82 | 28,57 | +0,25 | +0,89% | 13:09:45 | |
EUR/MZN | 69,13 | 68,44 | 68,28 | +0,16 | +0,23% | 13:09:35 | |
EUR/AOA | 911,54 | 912,94 | 900,32 | -1,11 | -0,12% | 13:09:55 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 13:09:34 | |
EUR/BBD | 2,2112 | 2,1612 | 2,1542 | +0,0070 | +0,32% | 13:09:36 | |
EUR/BSD | 1,0774 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 13:09:37 | |
EUR/CUP | 25,7190 | 25,6890 | 25,6060 | +0,0830 | +0,32% | 13:09:43 | |
EUR/DOP | 62,890 | 62,090 | 62,030 | +0,060 | +0,10% | 13:09:43 | |
EUR/HTG | 142,990 | 141,990 | 141,450 | +0,540 | +0,38% | 13:09:43 | |
EUR/JMD | 169,050 | 167,250 | 166,460 | +0,790 | +0,47% | 13:09:28 | |
EUR/KYD | 0,9120 | 0,8920 | 0,8891 | +0,0029 | +0,33% | 13:09:30 | |
EUR/TTD | 7,4080 | 7,2580 | 7,2480 | +0,0100 | +0,14% | 13:09:41 | |
EUR/XCD | 2,9053 | 2,8993 | 2,8900 | +0,0026 | +0,09% | 13:09:04 | |
EUR/ARS | 939,1304 | 940,0317 | 935,4155 | +3,7104 | +0,40% | 13:09:34 | |
ARS/EUR | 0,00106 | 0,00107 | 0,00106 | -0,00001 | -0,93% | 13:09:17 | |
EUR/BOB | 7,5960 | 7,3960 | 7,3720 | +0,0240 | +0,33% | 13:09:37 | |
EUR/BRL | 5,4914 | 5,5709 | 5,4853 | -0,0541 | -0,98% | 13:09:37 | |
BRL/EUR | 0,1822 | 0,1823 | 0,1795 | +0,0025 | +1,36% | 13:09:58 | |
EUR/CLP | 1.042,110 | 1.028,110 | 1.024,520 | +3,590 | +0,35% | 13:09:37 | |
EUR/COP | 4.239,50 | 4.189,50 | 4.178,20 | +11,30 | +0,27% | 13:09:39 | |
EUR/PEN | 4,1004 | 4,0215 | 4,0204 | -0,0011 | -0,03% | 13:09:37 | |
PEN/EUR | 0,2492 | 0,2490 | 0,2482 | +0,0007 | +0,28% | 13:09:55 | |
EUR/PYG | 8.151,00 | 8.021,00 | 7.995,00 | +26,00 | +0,33% | 13:09:39 | |
EUR/UYU | 41,630 | 41,030 | 40,900 | +0,130 | +0,32% | 13:09:45 | |
EUR/VES | 38,9640 | 39,0494 | 38,9590 | -0,0904 | -0,23% | 13:09:45 | |
VES/EUR | 0,02567 | 0,02567 | 0,02559 | -0,00006 | -0,24% | 13:09:14 | |
EUR/BZD | 2,2076 | 2,1576 | 2,1506 | +0,0070 | +0,33% | 13:09:37 | |
EUR/CRC | 560,200 | 546,200 | 544,400 | +1,800 | +0,33% | 13:09:39 | |
EUR/GTQ | 8,5200 | 8,3200 | 8,2930 | +0,0270 | +0,33% | 13:09:43 | |
EUR/HNL | 26,9470 | 26,4470 | 26,3610 | +0,0860 | +0,33% | 13:09:43 | |
EUR/NIO | 39,9000 | 39,4000 | 39,2700 | +0,1300 | +0,33% | 13:09:34 | |
EUR/PAB | 1,0954 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 13:09:34 | |
EUR/SVC | 9,6060 | 9,3660 | 9,3350 | +0,0310 | +0,33% | 13:09:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,4023 | 35,0877 | 34,2609 | -0,3707 | -1,07% | 13:10:21 | |
GEL/EUR | 0,3525 | 0,3519 | 0,3481 | -0,0006 | -0,16% | 13:10:21 | |
EUR/GEL | 2,8911 | 2,8730 | 2,8416 | +0,0054 | +0,19% | 13:10:21 | |
GEL/TRY | 12,2002 | 12,2023 | 12,0588 | +0,0616 | +0,51% | 13:09:58 | |
USD/GEL | 2,7030 | 2,6780 | 2,6520 | +0,0270 | +1,02% | 13:10:00 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00655 | 0,00649 | -0,00010 | -1,53% | 13:09:43 | |
CHF/ISK | 154,27 | 154,04 | 152,55 | +1,39 | +0,91% | 13:09:03 | |
ISK/CZK | 0,1673 | 0,1678 | 0,1669 | -0,0007 | -0,43% | 13:10:07 | |
ISK/HUF | 2,5903 | 2,6039 | 2,5866 | -0,0152 | -0,59% | 13:10:07 | |
HUF/ISK | 0,3873 | 0,3866 | 0,3840 | +0,0022 | +0,58% | 13:10:05 | |
ISK/RUB | 0,6554 | 0,6702 | 0,6540 | -0,0079 | -1,19% | 13:10:07 | |
RUB/ISK | 1,5290 | 1,5291 | 1,4922 | +0,0181 | +1,20% | 13:10:12 | |
EUR/ISK | 152,100 | 150,100 | 149,900 | +0,200 | +0,13% | 13:09:28 | |
GBP/ISK | 176,110 | 175,876 | 175,101 | +0,436 | +0,25% | 13:09:37 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
NOK/ISK | 12,72 | 12,70 | 12,64 | +0,04 | +0,31% | 13:10:08 | |
PLN/ISK | 34,80 | 34,73 | 34,58 | +0,16 | +0,45% | 13:10:11 | |
TRY/ISK | 4,35 | 4,34 | 4,31 | +0,03 | +0,67% | 13:10:16 | |
ISK/CLP | 6,7951 | 6,8740 | 6,7720 | -0,0612 | -0,89% | 13:10:07 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,14% | 13:09:01 | |
BRL/ISK | 27,42 | 27,40 | 26,90 | +0,48 | +1,78% | 13:09:33 | |
VES/ISK | 3,87 | 3,86 | 3,84 | -0,00 | -0,06% | 13:10:17 | |
ISK/INR | 0,5938 | 0,5971 | 0,5938 | -0,0011 | -0,19% | 13:10:07 | |
INR/ISK | 1,6876 | 1,6840 | 1,6746 | +0,0032 | +0,19% | 13:10:06 | |
ISK/JPY | 1,1005 | 1,1165 | 1,1000 | -0,0243 | -2,16% | 13:10:07 | |
JPY/ISK | 0,9107 | 0,9091 | 0,8956 | +0,0197 | +2,21% | 13:10:07 | |
ISK/KRW | 9,7770 | 9,8763 | 9,7694 | -0,1021 | -1,03% | 13:10:07 | |
ISK/PHP | 0,4098 | 0,4129 | 0,4098 | -0,0023 | -0,55% | 13:10:07 | |
PHP/ISK | 2,4457 | 2,4405 | 2,4222 | +0,0134 | +0,55% | 13:10:10 | |
ISK/IDR | 115,02 | 116,37 | 115,00 | -0,72 | -0,62% | 13:09:06 | |
ISK/PKR | 1,9910 | 1,9927 | 1,9758 | -0,0038 | -0,19% | 13:10:07 | |
PKR/ISK | 0,5060 | 0,5061 | 0,5018 | +0,0010 | +0,19% | 13:10:11 | |
ISK/THB | 0,2632 | 0,2648 | 0,2629 | -0,0018 | -0,66% | 13:10:07 | |
THB/ISK | 3,8084 | 3,8037 | 3,7762 | +0,0255 | +0,68% | 13:10:15 | |
ISK/LKR | 2,1374 | 2,1317 | 2,1142 | -0,0110 | -0,52% | 13:10:07 | |
ISK/NPR | 0,9610 | 0,9600 | 0,9497 | -0,0073 | -0,77% | 13:10:07 | |
CNY/ISK | 19,45 | 19,41 | 19,30 | +0,04 | +0,20% | 13:10:03 | |
HKD/ISK | 18,02 | 17,98 | 17,88 | +0,05 | +0,26% | 13:09:04 | |
SGD/ISK | 103,65 | 103,43 | 102,80 | +0,61 | +0,59% | 13:10:14 | |
TWD/ISK | 4,3370 | 4,3283 | 4,2951 | +0,0225 | +0,52% | 13:10:17 | |
ISK/XAF | 4,3607 | 4,3956 | 4,3607 | -0,0214 | -0,49% | 13:10:07 | |
ISK/KES | 0,9675 | 0,9661 | 0,9604 | +0,0160 | +1,69% | 13:10:07 | |
ISK/XOF | 4,3608 | 4,3826 | 4,3608 | -0,0211 | -0,48% | 13:10:07 | |
ZAR/ISK | 7,54 | 7,56 | 7,51 | -0,01 | -0,10% | 13:10:18 | |
ISK/JMD | 1,1238 | 1,1154 | 1,1073 | -0,0001 | -0,01% | 13:10:07 | |
ISK/LBP | 637,55 | 640,64 | 635,66 | -1,09 | -0,17% | 13:10:07 | |
ISK/ILS | 0,02657 | 0,02685 | 0,02655 | -0,00011 | -0,40% | 13:10:21 | |
ILS/ISK | 37,73 | 37,67 | 37,24 | +0,15 | +0,39% | 13:09:05 | |
AED/ISK | 38,35 | 38,27 | 38,04 | +0,07 | +0,18% | 13:10:01 | |
SAR/ISK | 37,56 | 37,48 | 37,25 | +0,08 | +0,20% | 13:10:13 | |
USD/ISK | 140,870 | 140,570 | 139,730 | +0,650 | +0,46% | 13:09:39 | |
CAD/ISK | 102,63 | 102,42 | 101,89 | +0,49 | +0,48% | 13:09:02 | |
MXN/ISK | 8,3180 | 8,3040 | 8,2408 | +0,0818 | +1,00% | 13:10:07 | |
AUD/ISK | 91,85 | 91,82 | 91,17 | +0,58 | +0,64% | 13:09:58 | |
NZD/ISK | 83,51 | 83,38 | 82,80 | +0,60 | +0,73% | 13:10:09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,545 | 0,000 | 0,00% | 13:09:30 | |
USD/MKD | 57,985 | 57,741 | 57,397 | -0,176 | -0,30% | 13:09:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,3001 | 5,3222 | 5,2860 | -0,0109 | -0,21% | 11:51:46 | |
EUR/MDL | 19,2300 | 18,9300 | 18,8200 | +0,1100 | +0,58% | 13:09:30 | |
USD/MDL | 17,9705 | 17,6902 | 17,5697 | +0,0516 | +0,29% | 13:09:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13,9729 | 14,1667 | 13,9582 | -0,0224 | -0,16% | 13:10:05 | |
JPY/NOK | 0,07180 | 0,07163 | 0,07060 | +0,00010 | +0,14% | 13:09:30 | |
NOK/INR | 7,5351 | 7,5759 | 7,5231 | -0,0208 | -0,28% | 13:09:39 | |
INR/NOK | 0,1328 | 0,1329 | 0,1320 | -0,0002 | -0,15% | 13:10:06 | |
NOK/CNY | 0,6540 | 0,6573 | 0,6527 | +0,0010 | +0,16% | 13:10:08 | |
CNY/NOK | 1,5307 | 1,5322 | 1,5214 | -0,0024 | -0,16% | 13:10:03 | |
NOK/IDR | 1.459,82 | 1.476,28 | 1.457,66 | -4,08 | -0,28% | 13:10:08 | |
NOK/KRW | 124,10 | 125,24 | 123,95 | -0,85 | -0,68% | 13:10:09 | |
NOK/LKR | 27,13 | 27,05 | 26,77 | -0,05 | -0,18% | 13:10:09 | |
NOK/MYR | 0,4296 | 0,4334 | 0,4285 | -0,0005 | -0,12% | 13:10:09 | |
NOK/HKD | 0,7056 | 0,7098 | 0,7046 | +0,0001 | +0,02% | 13:09:07 | |
HKD/NOK | 1,4175 | 1,4193 | 1,4089 | -0,0003 | -0,02% | 13:09:04 | |
NOK/NPR | 12,20 | 12,18 | 12,04 | -0,05 | -0,44% | 13:10:09 | |
NOK/PHP | 5,2020 | 5,2368 | 5,1956 | -0,0101 | -0,19% | 13:10:09 | |
PHP/NOK | 0,1924 | 0,1925 | 0,1910 | +0,0004 | +0,21% | 13:10:10 | |
NOK/PKR | 25,27 | 25,29 | 24,99 | +0,04 | +0,17% | 13:10:09 | |
NOK/SGD | 0,1227 | 0,1234 | 0,1226 | -0,0003 | -0,25% | 13:10:09 | |
SGD/NOK | 8,1554 | 8,1587 | 8,1031 | +0,0189 | +0,23% | 13:10:14 | |
NOK/THB | 3,3395 | 3,3591 | 3,3320 | -0,0125 | -0,37% | 13:09:08 | |
THB/NOK | 0,2996 | 0,3001 | 0,2977 | +0,0010 | +0,34% | 13:10:15 | |
NOK/TWD | 2,9344 | 2,9545 | 2,9303 | -0,0049 | -0,17% | 13:10:09 | |
TWD/NOK | 0,3412 | 0,3413 | 0,3385 | +0,0006 | +0,17% | 13:10:17 | |
NOK/DKK | 0,6298 | 0,6318 | 0,6281 | +0,0009 | +0,14% | 13:10:10 | |
DKK/NOK | 1,5883 | 1,5913 | 1,5827 | +0,0026 | +0,16% | 13:09:33 | |
NOK/SEK | 0,9872 | 0,9918 | 0,9846 | -0,0040 | -0,40% | 13:10:11 | |
SEK/NOK | 1,0145 | 1,0156 | 1,0079 | +0,0042 | +0,42% | 13:09:41 | |
NOK/CHF | 0,0825 | 0,0832 | 0,0822 | -0,0004 | -0,42% | 13:09:55 | |
CHF/NOK | 12,1329 | 12,1626 | 12,0204 | +0,0752 | +0,62% | 13:10:13 | |
NOK/CZK | 2,1240 | 2,1269 | 2,1167 | -0,0015 | -0,07% | 13:10:08 | |
NOK/EUR | 0,0844 | 0,0847 | 0,0842 | -0,0000 | -0,04% | 13:09:07 | |
EUR/NOK | 11,8499 | 11,8704 | 11,8079 | +0,0152 | +0,13% | 13:10:21 | |
NOK/GBP | 0,07223 | 0,07242 | 0,07204 | +0,00003 | +0,05% | 13:10:08 | |
GBP/NOK | 13,8488 | 13,8821 | 13,8041 | +0,0175 | +0,13% | 13:10:10 | |
NOK/HUF | 32,88 | 33,04 | 32,78 | -0,08 | -0,23% | 13:10:08 | |
NOK/ISK | 12,72 | 12,70 | 12,64 | +0,04 | +0,31% | 13:10:08 | |
NOK/PLN | 0,3657 | 0,3664 | 0,3647 | -0,0004 | -0,11% | 13:09:08 | |
PLN/NOK | 2,7380 | 2,7416 | 2,7294 | +0,0025 | +0,09% | 13:10:11 | |
NOK/RON | 0,4207 | 0,4224 | 0,4192 | +0,0003 | +0,08% | 13:10:09 | |
NOK/RUB | 8,3192 | 8,4999 | 8,2774 | -0,0702 | -0,84% | 13:10:09 | |
RUB/NOK | 0,1203 | 0,1208 | 0,1176 | +0,0010 | +0,86% | 13:10:12 | |
NOK/TRY | 2,9215 | 2,9469 | 2,9166 | -0,0105 | -0,36% | 13:09:08 | |
TRY/NOK | 0,3425 | 0,3429 | 0,3393 | +0,0011 | +0,33% | 13:10:16 | |
NOK/AED | 0,3317 | 0,3334 | 0,3310 | +0,0005 | +0,16% | 13:10:08 | |
AED/NOK | 3,0159 | 3,0210 | 2,9992 | +0,0119 | +0,39% | 13:09:57 | |
NOK/BHD | 0,03429 | 0,03421 | 0,03398 | +0,00005 | +0,16% | 13:10:08 | |
NOK/ILS | 0,3371 | 0,3408 | 0,3369 | -0,0003 | -0,09% | 13:09:07 | |
ILS/NOK | 2,9684 | 2,9681 | 2,9343 | +0,0028 | +0,09% | 13:09:05 | |
NOK/JOD | 0,06422 | 0,06433 | 0,06388 | +0,00010 | +0,16% | 13:10:08 | |
NOK/LBP | 8.092,66 | 8.130,08 | 8.040,73 | +14,94 | +0,19% | 13:10:09 | |
NOK/OMR | 0,03489 | 0,03494 | 0,03470 | +0,00005 | +0,13% | 13:10:09 | |
NOK/QAR | 0,3290 | 0,3305 | 0,3282 | +0,0004 | +0,13% | 13:10:09 | |
NOK/SAR | 0,3391 | 0,3405 | 0,3381 | +0,0004 | +0,13% | 13:10:09 | |
SAR/NOK | 2,9552 | 2,9581 | 2,9369 | -0,0045 | -0,15% | 13:10:13 | |
NOK/ARS | 79,3057 | 79,5306 | 78,9672 | +0,3771 | +0,48% | 13:10:08 | |
ARS/NOK | 0,0127 | 0,0127 | 0,0126 | 0,0001 | 0,00% | 13:09:56 | |
NOK/BRL | 0,4632 | 0,4715 | 0,4632 | -0,0052 | -1,10% | 13:09:07 | |
BRL/NOK | 2,1592 | 2,1594 | 2,1209 | +0,0350 | +1,65% | 13:09:09 | |
NOK/CLP | 86,25 | 87,19 | 85,94 | -0,47 | -0,54% | 13:10:08 | |
NOK/VES | 3,29 | 3,31 | 3,28 | +0,01 | +0,34% | 13:10:09 | |
VES/NOK | 0,3043 | 0,3046 | 0,3024 | -0,0009 | -0,28% | 13:10:17 | |
NOK/AUD | 0,1384 | 0,1389 | 0,1380 | -0,0007 | -0,49% | 13:10:08 | |
AUD/NOK | 7,2301 | 7,2456 | 7,1849 | +0,0281 | +0,39% | 13:10:12 | |
NOK/NZD | 0,1524 | 0,1531 | 0,1520 | -0,0005 | -0,35% | 13:10:09 | |
NZD/NOK | 6,5704 | 6,5795 | 6,5301 | +0,0241 | +0,37% | 13:10:09 | |
NOK/BBD | 0,1866 | 0,1832 | 0,1813 | +0,0003 | +0,18% | 13:10:08 | |
NOK/JMD | 14,27 | 14,16 | 14,01 | +0,05 | +0,34% | 13:10:08 | |
NOK/XCD | 0,2453 | 0,2453 | 0,2436 | +0,0003 | +0,13% | 13:10:09 | |
NOK/CAD | 0,1239 | 0,1245 | 0,1237 | -0,0002 | -0,18% | 13:10:08 | |
CAD/NOK | 8,0719 | 8,0845 | 8,0241 | +0,0365 | +0,45% | 13:10:13 | |
NOK/MXN | 1,5301 | 1,5391 | 1,5289 | -0,0097 | -0,63% | 13:10:09 | |
MXN/NOK | 0,6545 | 0,6541 | 0,6497 | +0,0041 | +0,64% | 13:10:08 | |
NOK/USD | 0,0904 | 0,0908 | 0,0901 | +0,0001 | +0,14% | 13:10:09 | |
USD/NOK | 11,0831 | 11,0962 | 11,0158 | +0,0427 | +0,39% | 13:10:16 | |
NOK/EGP | 4,3314 | 4,3539 | 4,3156 | +0,0184 | +0,43% | 13:10:08 | |
NOK/KES | 12,28 | 12,25 | 12,17 | +0,25 | +2,05% | 13:10:09 | |
NOK/MAD | 0,9422 | 0,9163 | 0,9087 | +0,0011 | +0,12% | 13:10:09 | |
NOK/NAD | 1,6805 | 1,6884 | 1,6765 | -0,0172 | -1,01% | 13:10:09 | |
NOK/XAF | 55,35 | 55,78 | 55,20 | -0,08 | -0,15% | 13:10:09 | |
NOK/XOF | 55,35 | 55,59 | 55,20 | -0,07 | -0,13% | 13:10:09 | |
NOK/ZAR | 1,6875 | 1,6883 | 1,6760 | +0,0072 | +0,43% | 13:10:09 | |
ZAR/NOK | 0,5931 | 0,5968 | 0,5923 | -0,0006 | -0,10% | 13:09:29 | |
NOK/PAB | 0,0924 | 0,0907 | 0,0898 | +0,0002 | +0,17% | 13:10:09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,2210 | 38,7060 | 38,1395 | -0,0725 | -0,19% | 13:10:05 | |
JPY/PLN | 0,02618 | 0,02619 | 0,02583 | +0,00010 | +0,38% | 13:09:30 | |
PLN/CNY | 1,7890 | 1,7979 | 1,7862 | +0,0044 | +0,25% | 13:10:11 | |
CNY/PLN | 0,5594 | 0,5599 | 0,5562 | -0,0014 | -0,25% | 13:10:03 | |
PLN/HKD | 1,9306 | 1,9406 | 1,9283 | +0,0025 | +0,13% | 13:09:09 | |
HKD/PLN | 0,5180 | 0,5186 | 0,5154 | +0,0021 | +0,41% | 13:09:45 | |
PLN/IDR | 3.993,60 | 4.035,41 | 3.991,60 | -7,58 | -0,19% | 13:10:11 | |
PLN/INR | 20,62 | 20,72 | 20,59 | +0,05 | +0,26% | 13:10:11 | |
PLN/KRW | 339,51 | 342,38 | 339,16 | -2,02 | -0,59% | 13:10:11 | |
PLN/LKR | 74,22 | 73,86 | 73,26 | -0,05 | -0,07% | 13:10:11 | |
PLN/MYR | 1,1751 | 1,1848 | 1,1728 | -0,0003 | -0,03% | 13:10:11 | |
PLN/NPR | 33,37 | 33,27 | 32,96 | -0,11 | -0,32% | 13:10:11 | |
PLN/PHP | 14,23 | 14,31 | 14,22 | -0,02 | -0,11% | 13:10:11 | |
PLN/PKR | 69,14 | 69,05 | 68,40 | +0,17 | +0,25% | 13:10:11 | |
PLN/SGD | 0,3358 | 0,3372 | 0,3354 | -0,0005 | -0,14% | 13:10:11 | |
SGD/PLN | 2,9799 | 2,9813 | 2,9647 | +0,0135 | +0,46% | 13:09:28 | |
PLN/THB | 9,14 | 9,18 | 9,12 | -0,02 | -0,21% | 13:10:11 | |
PLN/TWD | 8,03 | 8,07 | 8,02 | -0,01 | -0,08% | 13:10:12 | |
TWD/PLN | 0,1247 | 0,1247 | 0,1239 | 0,0001 | 0,07% | 13:10:17 | |
PLN/CZK | 5,8023 | 5,8098 | 5,7937 | -0,0073 | -0,13% | 13:10:05 | |
CZK/PLN | 0,1726 | 0,1726 | 0,1722 | -0,0000 | -0,02% | 13:10:22 | |
PLN/HUF | 89,876 | 90,327 | 89,743 | -0,396 | -0,44% | 13:10:05 | |
PLN/DKK | 1,7232 | 1,7264 | 1,7201 | -0,0028 | -0,16% | 13:09:39 | |
DKK/PLN | 0,5806 | 0,5814 | 0,5792 | +0,0017 | +0,29% | 13:10:20 | |
PLN/CHF | 0,2255 | 0,2273 | 0,2251 | -0,0011 | -0,48% | 13:09:09 | |
CHF/PLN | 4,4348 | 4,4440 | 4,3988 | +0,0331 | +0,75% | 13:10:19 | |
PLN/EUR | 0,2310 | 0,2315 | 0,2306 | +0,0003 | +0,14% | 13:09:09 | |
EUR/PLN | 4,3320 | 4,3378 | 4,3199 | +0,0132 | +0,31% | 13:10:16 | |
PLN/GBP | 0,1976 | 0,1981 | 0,1971 | +0,0003 | +0,15% | 13:10:11 | |
GBP/PLN | 5,0636 | 5,0739 | 5,0486 | +0,0143 | +0,28% | 13:10:14 | |
PLN/ISK | 34,80 | 34,73 | 34,58 | +0,16 | +0,45% | 13:10:11 | |
PLN/NOK | 2,7380 | 2,7416 | 2,7294 | +0,0025 | +0,09% | 13:10:11 | |
NOK/PLN | 0,3657 | 0,3664 | 0,3647 | -0,0004 | -0,11% | 13:09:08 | |
PLN/RON | 1,1508 | 1,1541 | 1,1474 | +0,0020 | +0,17% | 13:10:11 | |
PLN/RUB | 22,76 | 23,24 | 22,65 | -0,17 | -0,73% | 13:10:11 | |
RUB/PLN | 0,04396 | 0,04415 | 0,04303 | +0,00033 | +0,75% | 13:10:12 | |
PLN/SEK | 2,6997 | 2,7074 | 2,6956 | -0,0133 | -0,49% | 13:10:11 | |
SEK/PLN | 0,3709 | 0,3714 | 0,3686 | +0,0024 | +0,65% | 13:10:20 | |
PLN/TRY | 7,9961 | 8,0552 | 7,9818 | -0,0180 | -0,22% | 13:10:11 | |
TRY/PLN | 0,1252 | 0,1253 | 0,1241 | +0,0002 | +0,19% | 13:10:16 | |
PLN/UAH | 9,7701 | 9,8094 | 9,7285 | +0,0084 | +0,09% | 13:09:24 | |
UAH/PLN | 0,1031 | 0,1028 | 0,1019 | -0,0001 | -0,14% | 13:09:24 | |
PLN/BGN | 4,5182 | 4,5279 | 4,5089 | -0,0007 | -0,02% | 13:09:55 | |
PLN/AED | 0,9074 | 0,9119 | 0,9060 | +0,0023 | +0,25% | 13:10:11 | |
AED/PLN | 1,1025 | 1,1039 | 1,0967 | +0,0049 | +0,44% | 13:09:55 | |
PLN/BHD | 0,0938 | 0,0936 | 0,0930 | +0,0002 | +0,27% | 13:10:11 | |
PLN/ILS | 0,9225 | 0,9310 | 0,9215 | 0,0000 | 0,01% | 13:09:09 | |
ILS/PLN | 1,0854 | 1,0851 | 1,0741 | -0,0000 | -0,00% | 13:09:05 | |
PLN/JOD | 0,1757 | 0,1760 | 0,1748 | +0,0005 | +0,27% | 13:10:11 | |
PLN/LBP | 22.138,91 | 22.199,10 | 22.005,11 | +60,69 | +0,28% | 13:10:11 | |
PLN/OMR | 0,0954 | 0,0956 | 0,0949 | +0,0002 | +0,26% | 13:10:11 | |
PLN/QAR | 0,8999 | 0,9040 | 0,8981 | +0,0022 | +0,25% | 13:10:11 | |
PLN/SAR | 0,9276 | 0,9313 | 0,9251 | +0,0022 | +0,24% | 13:10:11 | |
SAR/PLN | 1,0800 | 1,0809 | 1,0737 | -0,0026 | -0,24% | 13:10:13 | |
PLN/ARS | 216,9549 | 217,5605 | 216,1036 | +1,2253 | +0,57% | 13:10:11 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,65% | 13:10:01 | |
PLN/BRL | 1,2674 | 1,2896 | 1,2667 | -0,0125 | -0,98% | 13:09:09 | |
BRL/PLN | 0,7890 | 0,7897 | 0,7755 | +0,0129 | +1,66% | 13:09:32 | |
PLN/CLP | 235,96 | 238,49 | 235,12 | -1,07 | -0,45% | 13:10:11 | |
PLN/VES | 9,01 | 9,04 | 8,99 | +0,03 | +0,37% | 13:10:12 | |
VES/PLN | 0,1112 | 0,1113 | 0,1106 | -0,0004 | -0,37% | 13:10:17 | |
PLN/AUD | 0,3786 | 0,3800 | 0,3776 | -0,0015 | -0,40% | 13:10:11 | |
AUD/PLN | 2,6426 | 2,6487 | 2,6311 | +0,0137 | +0,52% | 13:10:19 | |
PLN/NZD | 0,4169 | 0,4186 | 0,4159 | -0,0010 | -0,24% | 13:10:11 | |
NZD/PLN | 2,3997 | 2,4049 | 2,3874 | +0,0096 | +0,40% | 13:10:19 | |
PLN/BBD | 0,5105 | 0,5002 | 0,4961 | +0,0014 | +0,28% | 13:10:11 | |
PLN/JMD | 39,03 | 38,68 | 38,33 | +0,17 | +0,45% | 13:10:11 | |
PLN/XCD | 0,6712 | 0,6710 | 0,6666 | +0,0016 | +0,25% | 13:10:12 | |
PLN/CAD | 0,3390 | 0,3404 | 0,3385 | -0,0002 | -0,06% | 13:10:11 | |
CAD/PLN | 2,9509 | 2,9543 | 2,9369 | +0,0172 | +0,59% | 13:10:20 | |
PLN/MXN | 4,1858 | 4,2067 | 4,1815 | -0,0228 | -0,54% | 13:10:11 | |
MXN/PLN | 0,2392 | 0,2392 | 0,2377 | +0,0013 | +0,54% | 13:10:08 | |
PLN/USD | 0,2472 | 0,2483 | 0,2467 | +0,0007 | +0,27% | 13:10:12 | |
USD/PLN | 4,0502 | 4,0544 | 4,0274 | +0,0177 | +0,44% | 13:10:16 | |
PLN/EGP | 11,8494 | 11,9098 | 11,8028 | +0,0609 | +0,52% | 13:10:11 | |
PLN/KES | 33,60 | 33,52 | 33,30 | +0,70 | +2,15% | 13:10:11 | |
PLN/MAD | 2,5776 | 2,5038 | 2,4869 | +0,0051 | +0,21% | 13:10:11 | |
PLN/NAD | 4,5972 | 4,6182 | 4,5881 | -0,0429 | -0,92% | 13:10:11 | |
PLN/XAF | 151,43 | 152,31 | 151,06 | -0,06 | -0,04% | 13:10:12 | |
PLN/XOF | 151,43 | 152,05 | 151,06 | -0,06 | -0,04% | 13:10:12 | |
PLN/ZAR | 4,6164 | 4,6183 | 4,5818 | +0,0240 | +0,52% | 13:10:12 | |
ZAR/PLN | 0,2168 | 0,2183 | 0,2165 | -0,0012 | -0,55% | 13:10:18 | |
PLN/PAB | 0,2529 | 0,2477 | 0,2457 | +0,0007 | +0,30% | 13:10:11 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8050 | 20,1903 | 19,7280 | -0,1757 | -0,88% | 13:09:10 | |
RON/HUF | 78,2788 | 78,5175 | 78,1051 | -0,0950 | -0,12% | 13:09:55 | |
EUR/RON | 4,9774 | 4,9769 | 4,9745 | -0,0008 | -0,02% | 13:09:39 | |
GBP/RON | 5,8201 | 5,8242 | 5,8129 | -0,0011 | -0,02% | 13:09:41 | |
CHF/RON | 5,1010 | 5,1023 | 5,0630 | +0,0312 | +0,62% | 13:09:03 | |
DKK/RON | 0,6680 | 0,6688 | 0,6669 | +0,0002 | +0,04% | 13:10:04 | |
NOK/RON | 0,4207 | 0,4224 | 0,4192 | +0,0003 | +0,08% | 13:10:09 | |
PLN/RON | 1,1508 | 1,1541 | 1,1474 | +0,0020 | +0,17% | 13:10:11 | |
SEK/RON | 0,4267 | 0,4267 | 0,4250 | +0,0028 | +0,66% | 13:10:14 | |
TRY/RON | 0,1439 | 0,1442 | 0,1429 | +0,0006 | +0,42% | 13:10:16 | |
RON/ILS | 0,8027 | 0,8090 | 0,8021 | -0,0010 | -0,13% | 13:10:21 | |
ILS/RON | 1,2477 | 1,2468 | 1,2361 | +0,0013 | +0,10% | 13:09:05 | |
AED/RON | 1,2684 | 1,2676 | 1,2629 | -0,0010 | -0,08% | 13:10:01 | |
SAR/RON | 1,2421 | 1,2412 | 1,2366 | -0,0009 | -0,07% | 13:10:13 | |
USD/RON | 4,6586 | 4,6631 | 4,6383 | +0,0103 | +0,22% | 13:09:37 | |
CAD/RON | 3,3947 | 3,3924 | 3,3820 | +0,0076 | +0,22% | 13:10:02 | |
MXN/RON | 0,2751 | 0,2749 | 0,2738 | +0,0020 | +0,72% | 13:10:08 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,37% | 13:10:01 | |
BRL/RON | 0,9073 | 0,9072 | 0,8930 | +0,0133 | +1,49% | 13:09:37 | |
VES/RON | 0,1279 | 0,1278 | 0,1273 | -0,0003 | -0,22% | 13:10:17 | |
AUD/RON | 3,0388 | 3,0415 | 3,0259 | +0,0106 | +0,35% | 13:09:58 | |
NZD/RON | 2,7616 | 2,7606 | 2,7498 | +0,0124 | +0,45% | 13:10:10 | |
CNY/RON | 0,6432 | 0,6430 | 0,6406 | -0,0007 | -0,11% | 13:09:02 | |
HKD/RON | 0,5958 | 0,5953 | 0,5934 | -0,0001 | -0,01% | 13:09:04 | |
SGD/RON | 3,4278 | 3,4242 | 3,4119 | +0,0107 | +0,31% | 13:10:15 | |
TWD/RON | 0,1434 | 0,1433 | 0,1426 | +0,0004 | +0,25% | 13:10:17 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 13:09:58 | |
ZAR/RON | 0,2494 | 0,2509 | 0,2489 | -0,0009 | -0,35% | 13:10:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03987 | 0,04003 | 0,03918 | +0,00040 | +1,00% | 13:10:12 | |
AED/RUB | 25,0325 | 25,5466 | 24,7785 | -0,3695 | -1,45% | 13:07:30 | |
RUB/ILS | 0,04054 | 0,04090 | 0,04002 | +0,00031 | +0,78% | 13:09:10 | |
ILS/RUB | 24,6837 | 24,9857 | 24,4509 | -0,1933 | -0,78% | 13:09:05 | |
RUB/LBP | 972,77 | 976,37 | 951,58 | +9,92 | +1,03% | 13:10:12 | |
RUB/QAR | 0,03954 | 0,03968 | 0,03884 | +0,00039 | +1,00% | 13:10:12 | |
RUB/SAR | 0,04076 | 0,04088 | 0,04001 | +0,00040 | +1,00% | 13:10:12 | |
SAR/RUB | 24,5644 | 24,9919 | 24,4639 | -0,2449 | -0,99% | 13:10:13 | |
RUB/ARS | 9,5321 | 9,5504 | 9,3119 | +0,1239 | +1,32% | 13:09:10 | |
ARS/RUB | 0,1047 | 0,1073 | 0,1046 | -0,0019 | -1,74% | 13:09:38 | |
RUB/CLP | 10,37 | 10,47 | 10,25 | +0,03 | +0,30% | 13:10:12 | |
RUB/VES | 0,3959 | 0,3970 | 0,3886 | +0,0044 | +1,13% | 13:10:12 | |
VES/RUB | 2,53 | 2,57 | 2,52 | -0,03 | -1,12% | 13:10:17 | |
RUB/BRL | 0,05570 | 0,05661 | 0,05544 | -0,00012 | -0,22% | 13:09:17 | |
BRL/RUB | 17,96 | 18,06 | 17,61 | -0,05 | -0,27% | 13:09:32 | |
RUB/CNY | 0,0786 | 0,0789 | 0,0772 | +0,0008 | +0,99% | 13:09:10 | |
CNY/RUB | 12,7242 | 12,9466 | 12,6708 | -0,1264 | -0,98% | 13:09:02 | |
RUB/HKD | 0,0848 | 0,0852 | 0,0834 | +0,0008 | +0,90% | 13:09:10 | |
HKD/RUB | 117,9189 | 120,2515 | 116,4248 | -1,6425 | -1,38% | 13:09:33 | |
RUB/IDR | 175,48 | 176,36 | 172,68 | +0,98 | +0,56% | 13:10:12 | |
RUB/INR | 0,9061 | 0,9098 | 0,8900 | +0,0090 | +1,01% | 13:10:12 | |
INR/RUB | 1,1038 | 1,1236 | 1,0992 | -0,0111 | -0,99% | 13:09:06 | |
RUB/JPY | 1,6792 | 1,6916 | 1,6629 | -0,0167 | -0,98% | 13:10:12 | |
JPY/RUB | 0,5956 | 0,6014 | 0,5912 | +0,0059 | +1,00% | 13:10:07 | |
RUB/KRW | 14,92 | 14,99 | 14,68 | +0,02 | +0,15% | 13:10:12 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 01/05 | |
RUB/LKR | 3,2613 | 3,2391 | 3,1678 | +0,0218 | +0,68% | 13:10:12 | |
RUB/MYR | 0,05163 | 0,05182 | 0,05087 | +0,00037 | +0,73% | 13:10:12 | |
RUB/NPR | 1,4663 | 1,4572 | 1,4266 | +0,0062 | +0,43% | 13:10:12 | |
RUB/PHP | 0,6253 | 0,6282 | 0,6145 | +0,0040 | +0,65% | 13:10:12 | |
PHP/RUB | 1,5995 | 1,6274 | 1,5918 | -0,0104 | -0,64% | 13:10:10 | |
RUB/PKR | 3,0378 | 3,0341 | 2,9578 | +0,0302 | +1,01% | 13:10:12 | |
PKR/RUB | 0,3310 | 0,3381 | 0,3296 | -0,0033 | -1,00% | 13:10:11 | |
RUB/THB | 0,4017 | 0,4028 | 0,3938 | +0,0021 | +0,52% | 13:10:12 | |
THB/RUB | 2,4907 | 2,5393 | 2,4827 | -0,0130 | -0,52% | 13:10:15 | |
RUB/TWD | 0,3527 | 0,3543 | 0,3472 | +0,0024 | +0,68% | 13:10:12 | |
TWD/RUB | 2,8364 | 2,8798 | 2,8225 | -0,0192 | -0,67% | 13:10:17 | |
RUB/KZT | 4,8164 | 4,8322 | 4,7180 | +0,0633 | +1,33% | 13:09:16 | |
KZT/RUB | 0,2079 | 0,2118 | 0,2069 | -0,0028 | -1,32% | 13:10:21 | |
RUB/VND | 275,92 | 276,89 | 270,57 | +3,38 | +1,24% | 13:10:21 | |
VND/RUB | 36,3040 | 37,0557 | 35,8441 | -0,5999 | -1,63% | 13:01:54 | |
RUB/AZN | 0,01818 | 0,01818 | 0,01818 | -0,00024 | -1,32% | 12:47:19 | |
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,7235 | +1,33% | 12:46:18 | |
RUB/KGS | 0,9654 | 0,9750 | 0,9456 | +0,0253 | +2,69% | 13:01:54 | |
KGS/RUB | 1,0573 | 1,0544 | 1,0544 | +0,0009 | +0,09% | 12:05:54 | |
SGD/RUB | 67,79 | 68,93 | 67,50 | -0,41 | -0,61% | 13:10:15 | |
TJS/RUB | 8,5837 | 8,5973 | 8,5608 | +0,0044 | +0,05% | 11:51:46 | |
UZS/RUB | 0,007420 | 0,007445 | 0,007398 | -0,000009 | -0,13% | 11:51:46 | |
RUB/CZK | 0,2553 | 0,2559 | 0,2497 | +0,0019 | +0,76% | 13:10:12 | |
CZK/RUB | 3,9348 | 4,0044 | 3,9075 | -0,0305 | -0,77% | 13:09:44 | |
RUB/DKK | 0,0757 | 0,0760 | 0,0742 | +0,0006 | +0,86% | 13:10:12 | |
DKK/RUB | 13,2112 | 13,4687 | 13,1605 | -0,1177 | -0,88% | 13:10:04 | |
RUB/EUR | 0,01015 | 0,01019 | 0,00995 | +0,00008 | +0,84% | 13:09:10 | |
EUR/RUB | 98,325 | 100,761 | 97,786 | -1,480 | -1,48% | 13:10:15 | |
RUB/GBP | 0,00868 | 0,00871 | 0,00851 | +0,00007 | +0,87% | 13:09:10 | |
GBP/RUB | 117,433 | 117,120 | 117,049 | +0,070 | +0,06% | 13:09:41 | |
RUB/HUF | 3,9523 | 3,9647 | 3,8782 | +0,0240 | +0,61% | 13:10:12 | |
HUF/RUB | 0,2533 | 0,2579 | 0,2522 | -0,0015 | -0,59% | 13:10:05 | |
RUB/ISK | 1,5290 | 1,5291 | 1,4922 | +0,0181 | +1,20% | 13:10:12 | |
ISK/RUB | 0,6554 | 0,6702 | 0,6540 | -0,0079 | -1,19% | 13:10:07 | |
RUB/NOK | 0,1203 | 0,1208 | 0,1176 | +0,0010 | +0,86% | 13:10:12 | |
NOK/RUB | 8,3192 | 8,4999 | 8,2774 | -0,0702 | -0,84% | 13:10:09 | |
RUB/PLN | 0,04396 | 0,04415 | 0,04303 | +0,00033 | +0,75% | 13:10:12 | |
PLN/RUB | 22,76 | 23,24 | 22,65 | -0,17 | -0,73% | 13:10:11 | |
RUB/SEK | 0,1186 | 0,1191 | 0,1164 | +0,0004 | +0,30% | 13:10:12 | |
SEK/RUB | 8,4379 | 8,5879 | 8,3935 | -0,0218 | -0,26% | 13:10:14 | |
RUB/TRY | 0,35129 | 0,35271 | 0,34484 | +0,00181 | +0,52% | 13:09:10 | |
TRY/RUB | 2,8467 | 2,8999 | 2,8352 | -0,0150 | -0,52% | 13:10:16 | |
RUB/CHF | 0,00991 | 0,00994 | 0,00978 | +0,00003 | +0,27% | 13:09:16 | |
CHF/RUB | 100,92 | 102,26 | 100,57 | -0,27 | -0,27% | 13:09:03 | |
RUB/BYN | 0,03568 | 0,03571 | 0,03465 | +0,00064 | +1,83% | 13:10:20 | |
BYN/RUB | 28,1021 | 28,8569 | 28,0060 | -0,5209 | -1,82% | 13:09:43 | |
RUB/UAH | 0,4322 | 0,4309 | 0,4207 | +0,0037 | +0,86% | 13:10:20 | |
UAH/RUB | 2,3301 | 2,3769 | 2,3205 | -0,0201 | -0,86% | 13:10:20 | |
RUB/AMD | 4,2223 | 4,2288 | 4,1388 | +0,0418 | +1,00% | 13:10:21 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/BGN | 1,9949 | 2,0069 | 1,9424 | +0,0551 | +2,85% | 13:09:51 | |
BGN/RUB | 50,4100 | 51,0670 | 50,2565 | -0,5743 | -1,13% | 13:09:45 | |
RON/RUB | 19,8050 | 20,1903 | 19,7280 | -0,1757 | -0,88% | 13:09:10 | |
GEL/RUB | 34,4023 | 35,0877 | 34,2609 | -0,3707 | -1,07% | 13:10:21 | |
MDL/RUB | 5,3001 | 5,3222 | 5,2860 | -0,0109 | -0,21% | 11:51:46 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 01/05 | |
RUB/EGP | 0,5205 | 0,5239 | 0,5083 | +0,0064 | +1,25% | 13:09:10 | |
RUB/KES | 1,4762 | 1,4714 | 1,4409 | +0,0415 | +2,92% | 13:10:12 | |
RUB/MAD | 0,1132 | 0,1103 | 0,1075 | +0,0010 | +0,95% | 13:09:10 | |
RUB/NAD | 0,2020 | 0,2027 | 0,1984 | -0,0004 | -0,18% | 13:10:12 | |
RUB/XAF | 6,65 | 6,68 | 6,53 | +0,05 | +0,71% | 13:10:12 | |
RUB/XOF | 6,65 | 6,68 | 6,53 | +0,05 | +0,72% | 13:10:12 | |
RUB/ZAR | 0,2028 | 0,2035 | 0,1981 | +0,0026 | +1,29% | 13:10:12 | |
ZAR/RUB | 4,9303 | 5,0474 | 4,9135 | -0,0651 | -1,30% | 13:09:15 | |
RUB/JMD | 1,7147 | 1,7035 | 1,6577 | +0,0200 | +1,19% | 13:10:12 | |
RUB/MXN | 0,1839 | 0,1849 | 0,1808 | +0,0004 | +0,24% | 13:10:12 | |
MXN/RUB | 5,4400 | 5,5320 | 5,4072 | -0,0112 | -0,21% | 13:10:08 | |
RUB/USD | 0,01085 | 0,01090 | 0,01067 | +0,00011 | +0,99% | 13:09:10 | |
USD/RUB | 92,1416 | 93,7475 | 91,7506 | -0,9109 | -0,98% | 13:10:14 | |
RUB/CAD | 0,01490 | 0,01496 | 0,01464 | +0,00010 | +0,68% | 13:10:20 | |
CAD/RUB | 67,13 | 68,31 | 66,84 | -0,47 | -0,70% | 13:10:02 | |
RUB/AUD | 0,01663 | 0,01671 | 0,01633 | +0,00006 | +0,35% | 13:10:20 | |
AUD/RUB | 60,17 | 61,35 | 59,51 | -0,83 | -1,37% | 13:10:00 | |
NZD/RUB | 54,61 | 55,56 | 54,35 | -0,26 | -0,47% | 13:10:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,50 | 170,70 | 168,31 | +0,53 | +0,31% | 13:10:21 | |
JPY/CHF | 0,5901 | 0,5936 | 0,5859 | -0,0027 | -0,46% | 13:09:43 | |
CHF/SGD | 1,4887 | 1,4926 | 1,4826 | +0,0029 | +0,20% | 13:10:12 | |
SGD/CHF | 0,6717 | 0,6745 | 0,6700 | -0,0014 | -0,21% | 13:09:45 | |
CHF/HKD | 8,5632 | 8,5887 | 8,5244 | +0,0195 | +0,23% | 13:10:12 | |
HKD/CHF | 0,1168 | 0,1173 | 0,1165 | -0,0007 | -0,62% | 13:09:04 | |
CHF/CNY | 7,7758 | 7,7947 | 7,6956 | +0,0699 | +0,91% | 13:09:30 | |
CNY/CHF | 0,1261 | 0,1267 | 0,1258 | -0,0010 | -0,77% | 13:10:03 | |
CHF/IDR | 17.706,68 | 17.826,97 | 17.654,22 | +20,32 | +0,11% | 13:09:30 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 13:09:37 | |
CHF/INR | 91,518 | 91,630 | 90,952 | +0,290 | +0,32% | 13:09:30 | |
CHF/KRW | 1.506,75 | 1.510,81 | 1.499,67 | +1,28 | +0,09% | 13:09:30 | |
KRW/CHF | 0,000664 | 0,000667 | 0,000662 | 0,000001 | 0,11% | 13:09:16 | |
CHF/MYR | 5,2130 | 5,2194 | 5,1979 | -0,0024 | -0,05% | 13:09:31 | |
CHF/THB | 40,559 | 40,562 | 40,277 | +0,095 | +0,24% | 13:09:32 | |
CHF/TWD | 35,590 | 35,701 | 35,441 | +0,065 | +0,18% | 13:09:32 | |
TWD/CHF | 0,02811 | 0,02821 | 0,02802 | -0,00011 | -0,40% | 13:09:13 | |
CHF/LKR | 329,09 | 326,20 | 323,73 | +1,31 | +0,40% | 13:09:03 | |
CHF/NPR | 147,97 | 146,84 | 145,79 | +0,22 | +0,15% | 13:09:03 | |
CHF/PHP | 63,11 | 63,22 | 62,75 | +0,23 | +0,37% | 13:09:03 | |
CHF/PKR | 306,54 | 305,56 | 302,27 | +2,21 | +0,73% | 13:09:03 | |
CHF/PLN | 4,4348 | 4,4440 | 4,3988 | +0,0331 | +0,75% | 13:10:19 | |
PLN/CHF | 0,2255 | 0,2273 | 0,2251 | -0,0011 | -0,48% | 13:09:09 | |
CHF/HUF | 398,580 | 399,310 | 396,414 | +0,805 | +0,20% | 13:10:05 | |
CHF/NOK | 12,1329 | 12,1626 | 12,0204 | +0,0752 | +0,62% | 13:10:13 | |
NOK/CHF | 0,0825 | 0,0832 | 0,0822 | -0,0004 | -0,42% | 13:09:55 | |
CHF/TRY | 35,4577 | 35,5619 | 35,1884 | -0,0260 | -0,07% | 13:10:16 | |
TRY/CHF | 0,0282 | 0,0284 | 0,0281 | 0,0000 | 0,00% | 13:09:31 | |
CHF/DKK | 7,6398 | 7,6476 | 7,5894 | +0,0357 | +0,47% | 13:10:21 | |
DKK/CHF | 13,0911 | 13,1749 | 13,0764 | -0,0615 | -0,47% | 13:09:32 | |
CHF/SEK | 11,9621 | 11,9900 | 11,8978 | +0,0257 | +0,22% | 13:10:12 | |
SEK/CHF | 8,3632 | 8,4047 | 8,3403 | -0,0183 | -0,22% | 13:09:41 | |
CHF/CZK | 25,7246 | 25,7675 | 25,5250 | +0,1289 | +0,50% | 13:10:12 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
CHF/EUR | 1,0243 | 1,0253 | 1,0173 | +0,0050 | +0,49% | 13:09:30 | |
EUR/CHF | 0,9765 | 0,9827 | 0,9753 | -0,0047 | -0,48% | 13:10:14 | |
CHF/GBP | 0,8763 | 0,8770 | 0,8700 | +0,0046 | +0,53% | 13:09:30 | |
GBP/CHF | 1,1415 | 1,1494 | 1,1401 | -0,0057 | -0,50% | 13:10:16 | |
CHF/ISK | 154,27 | 154,04 | 152,55 | +1,39 | +0,91% | 13:09:03 | |
ISK/CHF | 0,00651 | 0,00655 | 0,00649 | -0,00010 | -1,53% | 13:09:43 | |
CHF/RON | 5,1010 | 5,1023 | 5,0630 | +0,0312 | +0,62% | 13:09:03 | |
CHF/RUB | 100,92 | 102,26 | 100,57 | -0,27 | -0,27% | 13:09:03 | |
RUB/CHF | 0,00991 | 0,00994 | 0,00978 | +0,00003 | +0,27% | 13:09:16 | |
CHF/BYN | 3,5927 | 3,5916 | 3,5534 | +0,0345 | +0,97% | 13:10:20 | |
CHF/UAH | 43,6143 | 43,3999 | 42,9948 | +0,2514 | +0,58% | 13:09:17 | |
CHF/ZAR | 20,4656 | 20,4824 | 20,2417 | +0,1430 | +0,70% | 13:10:16 | |
ZAR/CHF | 0,04886 | 0,04939 | 0,04882 | -0,00052 | -1,05% | 13:09:15 | |
CHF/EGP | 52,5319 | 52,7642 | 51,9553 | +0,5104 | +0,98% | 13:09:03 | |
CHF/KES | 148,96 | 148,22 | 147,16 | +3,79 | +2,63% | 13:09:03 | |
CHF/MAD | 11,4288 | 11,1045 | 10,9902 | +0,0750 | +0,68% | 13:09:03 | |
CHF/NAD | 20,3834 | 20,4216 | 20,2758 | -0,0930 | -0,45% | 13:09:03 | |
CHF/XAF | 671,40 | 672,84 | 667,55 | +2,89 | +0,43% | 13:09:03 | |
CHF/AED | 4,0269 | 4,0277 | 3,9951 | +0,0315 | +0,79% | 13:09:28 | |
AED/CHF | 0,2487 | 0,2498 | 0,2479 | -0,0007 | -0,26% | 13:09:17 | |
CHF/ILS | 4,0927 | 4,1195 | 4,0843 | -0,0129 | -0,31% | 13:09:30 | |
ILS/CHF | 0,2446 | 0,2449 | 0,2428 | -0,0013 | -0,52% | 13:09:05 | |
CHF/BHD | 0,4159 | 0,4139 | 0,4093 | +0,0030 | +0,72% | 13:09:02 | |
CHF/JOD | 0,7790 | 0,7781 | 0,7726 | +0,0056 | +0,72% | 13:09:03 | |
CHF/LBP | 98.160,50 | 98.329,57 | 97.246,10 | +731,36 | +0,75% | 13:09:03 | |
CHF/OMR | 0,4232 | 0,4226 | 0,4180 | +0,0030 | +0,72% | 13:09:03 | |
CHF/QAR | 3,9901 | 3,9976 | 3,9690 | +0,0286 | +0,72% | 13:09:03 | |
CHF/SAR | 4,1131 | 4,1183 | 4,0891 | +0,0293 | +0,72% | 13:09:03 | |
SAR/CHF | 0,2435 | 0,2446 | 0,2428 | -0,0018 | -0,71% | 13:09:10 | |
CHF/ARS | 961,9932 | 962,8790 | 951,8347 | +8,4705 | +0,89% | 13:09:29 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00001 | 0,00% | 13:09:17 | |
CHF/BRL | 5,6252 | 5,7008 | 5,6170 | -0,0194 | -0,34% | 13:09:29 | |
BRL/CHF | 0,1780 | 0,1780 | 0,1753 | +0,0017 | +0,96% | 13:09:43 | |
CHF/CLP | 1.046,11 | 1.054,57 | 1.042,64 | +0,13 | +0,01% | 13:09:02 | |
CHF/VES | 39,95 | 39,99 | 39,71 | +0,34 | +0,86% | 13:09:03 | |
VES/CHF | 0,02507 | 0,02518 | 0,02500 | -0,00021 | -0,84% | 13:09:14 | |
CHF/AUD | 1,6788 | 1,6818 | 1,6681 | +0,0047 | +0,28% | 13:09:29 | |
AUD/CHF | 0,5961 | 0,5995 | 0,5947 | -0,0014 | -0,23% | 13:10:21 | |
CHF/NZD | 1,8486 | 1,8517 | 1,8383 | +0,0069 | +0,37% | 13:09:32 | |
NZD/CHF | 0,5413 | 0,5440 | 0,5399 | -0,0018 | -0,33% | 13:10:05 | |
CHF/CAD | 1,5034 | 1,5063 | 1,4964 | +0,0030 | +0,20% | 13:09:29 | |
CAD/CHF | 0,6654 | 0,6684 | 0,6636 | -0,0012 | -0,18% | 13:10:10 | |
CHF/MXN | 18,5602 | 18,6137 | 18,4726 | +0,0018 | +0,01% | 13:09:31 | |
MXN/CHF | 0,05386 | 0,05412 | 0,05373 | -0,00003 | -0,05% | 13:09:06 | |
CHF/USD | 1,0953 | 1,0979 | 1,0901 | +0,0033 | +0,30% | 13:09:32 | |
USD/CHF | 0,9130 | 0,9173 | 0,9100 | -0,0024 | -0,26% | 13:10:10 | |
CHF/BBD | 2,2633 | 2,2169 | 2,1923 | +0,0167 | +0,76% | 13:09:02 | |
CHF/JMD | 173,03 | 171,56 | 169,40 | +1,55 | +0,91% | 13:09:03 | |
CHF/XCD | 2,9758 | 2,9672 | 2,9460 | +0,0212 | +0,72% | 13:09:03 | |
CHF/PAB | 1,1212 | 1,0980 | 1,0858 | +0,0083 | +0,76% | 13:09:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,242 | 117,131 | 117,100 | -0,014 | -0,01% | 13:09:39 | |
USD/RSD | 110,010 | 109,776 | 109,172 | -0,266 | -0,24% | 13:09:37 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3709 | 0,3714 | 0,3686 | +0,0024 | +0,65% | 13:10:20 | |
PLN/SEK | 2,6997 | 2,7074 | 2,6956 | -0,0133 | -0,49% | 13:10:11 | |
SEK/CHF | 8,3632 | 8,4047 | 8,3403 | -0,0183 | -0,22% | 13:09:41 | |
CHF/SEK | 11,9621 | 11,9900 | 11,8978 | +0,0257 | +0,22% | 13:10:12 | |
SEK/CZK | 2,1498 | 2,1532 | 2,1426 | +0,0020 | +0,09% | 13:09:41 | |
CZK/SEK | 0,4652 | 0,4667 | 0,4644 | +0,0001 | +0,02% | 13:09:32 | |
SEK/DKK | 0,6389 | 0,6392 | 0,6362 | +0,0016 | +0,25% | 13:09:41 | |
DKK/SEK | 1,5658 | 1,5717 | 1,5644 | -0,0040 | -0,25% | 13:10:10 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
SEK/NOK | 1,0145 | 1,0156 | 1,0079 | +0,0042 | +0,42% | 13:09:41 | |
NOK/SEK | 0,9872 | 0,9918 | 0,9846 | -0,0040 | -0,40% | 13:10:11 | |
SEK/EUR | 0,0856 | 0,0857 | 0,0854 | +0,0005 | +0,56% | 13:09:11 | |
EUR/SEK | 11,6829 | 11,7357 | 11,6667 | -0,0143 | -0,12% | 13:10:16 | |
SEK/GBP | 0,07326 | 0,07327 | 0,07302 | +0,00045 | +0,62% | 13:10:14 | |
GBP/SEK | 13,6595 | 13,7027 | 13,6453 | -0,0375 | -0,27% | 13:10:22 | |
SEK/HUF | 33,35 | 33,39 | 33,26 | +0,12 | +0,35% | 13:10:14 | |
SEK/RON | 0,4267 | 0,4267 | 0,4250 | +0,0028 | +0,66% | 13:10:14 | |
SEK/RUB | 8,4379 | 8,5879 | 8,3935 | -0,0218 | -0,26% | 13:10:14 | |
RUB/SEK | 0,1186 | 0,1191 | 0,1164 | +0,0004 | +0,30% | 13:10:12 | |
SEK/TRY | 2,9646 | 2,9772 | 2,9526 | +0,0079 | +0,27% | 13:10:14 | |
TRY/SEK | 0,3377 | 0,3387 | 0,3359 | -0,0009 | -0,27% | 13:10:16 | |
SEK/JPY | 14,1717 | 14,3143 | 14,1131 | +0,0324 | +0,23% | 13:10:16 | |
JPY/SEK | 0,07079 | 0,07078 | 0,06986 | -0,00010 | -0,14% | 13:09:30 | |
SEK/INR | 7,6450 | 7,6616 | 7,6257 | +0,0054 | +0,07% | 13:09:41 | |
INR/SEK | 0,1309 | 0,1311 | 0,1305 | -0,0010 | -0,73% | 13:10:06 | |
SEK/CNY | 0,6631 | 0,6647 | 0,6617 | +0,0047 | +0,71% | 13:09:11 | |
CNY/SEK | 1,5092 | 1,5113 | 1,5044 | -0,0112 | -0,74% | 13:10:03 | |
SEK/HKD | 0,7157 | 0,7176 | 0,7143 | +0,0044 | +0,61% | 13:09:11 | |
HKD/SEK | 1,3985 | 1,4000 | 1,3936 | -0,0086 | -0,61% | 13:09:04 | |
SEK/IDR | 1.480,65 | 1.492,40 | 1.479,38 | +4,47 | +0,30% | 13:10:14 | |
SEK/KRW | 125,87 | 126,53 | 125,73 | -0,13 | -0,10% | 13:10:14 | |
SEK/LKR | 27,52 | 27,30 | 27,14 | +0,12 | +0,42% | 13:10:14 | |
SEK/MYR | 0,4357 | 0,4378 | 0,4345 | +0,0020 | +0,47% | 13:10:14 | |
SEK/NPR | 12,37 | 12,30 | 12,22 | +0,02 | +0,13% | 13:10:14 | |
SEK/PHP | 5,2763 | 5,2900 | 5,2674 | +0,0205 | +0,39% | 13:10:14 | |
PHP/SEK | 0,1897 | 0,1898 | 0,1890 | -0,0007 | -0,37% | 13:10:10 | |
SEK/PKR | 25,63 | 25,55 | 25,34 | +0,18 | +0,73% | 13:10:14 | |
SEK/SGD | 0,1245 | 0,1247 | 0,1242 | +0,0004 | +0,35% | 13:10:14 | |
SGD/SEK | 8,0413 | 8,0498 | 8,0173 | -0,0282 | -0,35% | 13:10:15 | |
SEK/THB | 3,3891 | 3,3923 | 3,3774 | +0,0089 | +0,26% | 13:10:14 | |
THB/SEK | 0,2955 | 0,2961 | 0,2948 | -0,0008 | -0,27% | 13:10:15 | |
SEK/TWD | 2,9763 | 2,9852 | 2,9720 | +0,0124 | +0,42% | 13:10:14 | |
TWD/SEK | 0,3365 | 0,3365 | 0,3350 | -0,0014 | -0,42% | 13:10:17 | |
SEK/VND | 2.328,48 | 2.332,48 | 2.314,52 | +11,73 | +0,51% | 13:09:57 | |
SEK/AED | 0,3364 | 0,3372 | 0,3356 | +0,0025 | +0,75% | 13:10:13 | |
AED/SEK | 2,9754 | 2,9795 | 2,9659 | -0,0222 | -0,74% | 13:10:01 | |
SEK/BHD | 0,03477 | 0,03461 | 0,03434 | +0,00024 | +0,71% | 13:09:11 | |
SEK/ILS | 0,3420 | 0,3441 | 0,3417 | +0,0016 | +0,48% | 13:09:11 | |
ILS/SEK | 2,9288 | 2,9267 | 2,9062 | -0,0145 | -0,49% | 13:09:05 | |
SEK/JOD | 0,06514 | 0,06506 | 0,06476 | +0,00048 | +0,74% | 13:10:14 | |
SEK/LBP | 8.208,14 | 8.223,54 | 8.151,90 | +62,69 | +0,77% | 13:10:14 | |
SEK/OMR | 0,03538 | 0,03534 | 0,03507 | +0,00026 | +0,73% | 13:10:14 | |
SEK/QAR | 0,3337 | 0,3342 | 0,3327 | +0,0025 | +0,74% | 13:10:14 | |
SEK/SAR | 0,3439 | 0,3443 | 0,3427 | +0,0025 | +0,74% | 13:10:14 | |
SAR/SEK | 2,9139 | 2,9178 | 2,9041 | -0,0215 | -0,73% | 13:10:13 | |
SEK/ARS | 80,4373 | 80,5201 | 79,8969 | +0,8471 | +1,06% | 13:10:13 | |
ARS/SEK | 0,0124 | 0,0125 | 0,0124 | -0,0001 | -0,80% | 13:09:56 | |
SEK/BRL | 0,4699 | 0,4768 | 0,4697 | -0,0024 | -0,50% | 13:09:11 | |
BRL/SEK | 2,1292 | 2,1292 | 2,0971 | +0,0268 | +1,27% | 13:09:08 | |
SEK/CLP | 87,48 | 88,17 | 87,15 | +0,04 | +0,04% | 13:10:14 | |
SEK/VES | 3,34 | 3,34 | 3,33 | +0,03 | +0,84% | 13:10:14 | |
VES/SEK | 0,3000 | 0,3004 | 0,2990 | -0,0025 | -0,84% | 13:10:17 | |
SEK/AUD | 0,1403 | 0,1405 | 0,1398 | 0,0000 | 0,01% | 13:09:11 | |
AUD/SEK | 7,1262 | 7,1518 | 7,1086 | +0,0118 | +0,17% | 13:10:22 | |
SEK/NZD | 0,1546 | 0,1547 | 0,1540 | +0,0003 | +0,20% | 13:10:14 | |
NZD/SEK | 6,4735 | 6,4941 | 6,4635 | -0,0083 | -0,13% | 13:10:13 | |
SEK/BBD | 0,1893 | 0,1854 | 0,1838 | +0,0014 | +0,78% | 13:10:14 | |
SEK/JMD | 14,47 | 14,35 | 14,20 | +0,13 | +0,93% | 13:10:14 | |
SEK/XCD | 0,2488 | 0,2481 | 0,2470 | +0,0018 | +0,74% | 13:10:14 | |
SEK/CAD | 0,1257 | 0,1259 | 0,1254 | +0,0005 | +0,44% | 13:10:14 | |
CAD/SEK | 7,9582 | 7,9775 | 7,9441 | +0,0027 | +0,03% | 13:10:12 | |
SEK/MXN | 1,5519 | 1,5550 | 1,5501 | -0,0008 | -0,05% | 13:10:14 | |
MXN/SEK | 0,6453 | 0,6451 | 0,6431 | +0,0003 | +0,05% | 13:10:08 | |
SEK/USD | 0,0916 | 0,0918 | 0,0914 | +0,0006 | +0,67% | 13:09:11 | |
USD/SEK | 10,9266 | 10,9505 | 10,8916 | +0,0002 | +0,00% | 13:10:16 | |
SEK/EGP | 4,3932 | 4,4046 | 4,3606 | +0,0440 | +1,01% | 13:10:14 | |
SEK/KES | 12,46 | 12,39 | 12,34 | +0,32 | +2,65% | 13:10:14 | |
SEK/MAD | 0,9553 | 0,9287 | 0,9213 | +0,0061 | +0,67% | 13:09:11 | |
SEK/NAD | 1,7044 | 1,7075 | 1,6997 | -0,0074 | -0,43% | 13:10:14 | |
SEK/XAF | 56,14 | 56,30 | 55,96 | +0,25 | +0,45% | 13:10:14 | |
SEK/XOF | 56,14 | 56,27 | 55,96 | +0,26 | +0,46% | 13:10:14 | |
SEK/ZAR | 1,7115 | 1,7121 | 1,6964 | +0,0172 | +1,02% | 13:10:14 | |
ZAR/SEK | 0,5851 | 0,5895 | 0,5841 | -0,0060 | -1,01% | 13:10:18 | |
SEK/PAB | 0,0938 | 0,0918 | 0,0910 | +0,0007 | +0,73% | 13:10:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5126 | 15,5673 | 15,4672 | -0,0502 | -0,32% | 13:10:13 | |
CZK/SEK | 0,4652 | 0,4667 | 0,4644 | +0,0001 | +0,02% | 13:09:32 | |
SEK/CZK | 2,1498 | 2,1532 | 2,1426 | +0,0020 | +0,09% | 13:09:41 | |
CZK/PLN | 0,1726 | 0,1726 | 0,1722 | -0,0000 | -0,02% | 13:10:22 | |
PLN/CZK | 5,8023 | 5,8098 | 5,7937 | -0,0073 | -0,13% | 13:10:05 | |
CZK/RUB | 3,9348 | 4,0044 | 3,9075 | -0,0305 | -0,77% | 13:09:44 | |
RUB/CZK | 0,2553 | 0,2559 | 0,2497 | +0,0019 | +0,76% | 13:10:12 | |
DKK/CZK | 3,3676 | 3,3721 | 3,3604 | +0,0013 | +0,04% | 13:10:05 | |
GBP/CZK | 29,3655 | 29,4114 | 29,3151 | +0,0023 | +0,01% | 13:10:13 | |
CHF/CZK | 25,7246 | 25,7675 | 25,5250 | +0,1289 | +0,50% | 13:10:12 | |
EUR/CZK | 25,1181 | 25,1493 | 25,0621 | +0,0186 | +0,07% | 13:09:41 | |
ISK/CZK | 0,1673 | 0,1678 | 0,1669 | -0,0007 | -0,43% | 13:10:07 | |
NOK/CZK | 2,1240 | 2,1269 | 2,1167 | -0,0015 | -0,07% | 13:10:08 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | 0,00 | 0,04% | 13:10:16 | |
CZK/JPY | 6,5959 | 6,6732 | 6,5808 | -0,0040 | -0,06% | 13:10:15 | |
JPY/CZK | 0,1521 | 0,1519 | 0,1499 | +0,0026 | +1,74% | 13:09:06 | |
CNY/CZK | 3,2484 | 3,2455 | 3,2300 | -0,0074 | -0,23% | 13:10:03 | |
HKD/CZK | 3,0096 | 3,0062 | 2,9922 | -0,0036 | -0,12% | 13:09:04 | |
INR/CZK | 0,2818 | 0,2815 | 0,2802 | -0,0006 | -0,23% | 13:10:06 | |
PHP/CZK | 0,4084 | 0,4079 | 0,4054 | +0,0005 | +0,12% | 13:10:10 | |
PKR/CZK | 0,0845 | 0,0847 | 0,0840 | -0,0002 | -0,29% | 13:10:10 | |
SGD/CZK | 17,31 | 17,29 | 17,20 | +0,03 | +0,15% | 13:10:14 | |
THB/CZK | 0,6359 | 0,6361 | 0,6322 | +0,0015 | +0,24% | 13:10:15 | |
TWD/CZK | 0,7242 | 0,7234 | 0,7187 | +0,0007 | +0,09% | 13:10:16 | |
CZK/ILS | 0,1592 | 0,1604 | 0,1590 | 0,0000 | 0,03% | 13:10:21 | |
ILS/CZK | 6,3026 | 6,2908 | 6,2331 | -0,0004 | -0,01% | 13:09:05 | |
AED/CZK | 6,3915 | 6,4003 | 6,3669 | +0,0211 | +0,33% | 13:09:53 | |
SAR/CZK | 6,2717 | 6,2661 | 6,2354 | -0,0141 | -0,22% | 13:10:13 | |
CZK/USD | 0,0427 | 0,0428 | 0,0425 | 0,0000 | 0,00% | 13:09:59 | |
USD/CZK | 23,5223 | 23,5066 | 23,3827 | +0,0648 | +0,28% | 13:10:22 | |
CAD/CZK | 17,14 | 17,13 | 17,05 | 0,01 | 0,04% | 13:10:02 | |
MXN/CZK | 1,3889 | 1,3880 | 1,3790 | +0,0078 | +0,56% | 13:10:07 | |
NZD/CZK | 13,9210 | 13,9430 | 13,8560 | +0,0220 | +0,16% | 13:10:05 | |
AUD/CZK | 15,3290 | 15,3647 | 15,2635 | +0,0400 | +0,26% | 13:10:12 | |
ARS/CZK | 0,0267 | 0,0268 | 0,0267 | 0,0000 | 0,00% | 13:09:53 | |
BRL/CZK | 4,57 | 4,58 | 4,50 | +0,07 | +1,54% | 13:09:32 | |
VES/CZK | 0,6457 | 0,6452 | 0,6421 | -0,0023 | -0,35% | 13:10:17 | |
ZAR/CZK | 1,2593 | 1,2669 | 1,2558 | -0,0063 | -0,50% | 13:10:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7810 | 4,8410 | 4,7500 | +0,0245 | +0,52% | 13:10:05 | |
JPY/TRY | 20,92640 | 21,03280 | 20,65600 | -0,08655 | -0,41% | 13:10:23 | |
TRY/CNY | 0,2238 | 0,2244 | 0,2229 | +0,0011 | +0,48% | 13:10:15 | |
CNY/TRY | 4,4699 | 4,4865 | 4,4571 | -0,0212 | -0,47% | 13:09:02 | |
TRY/HKD | 0,2415 | 0,2424 | 0,2406 | +0,0009 | +0,39% | 13:09:13 | |
HKD/TRY | 4,1406 | 4,1556 | 4,1259 | -0,0158 | -0,38% | 13:09:04 | |
TRY/IDR | 499,53 | 502,97 | 498,44 | +0,18 | +0,04% | 13:10:16 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,01 | 0,34% | 13:10:16 | |
INR/TRY | 0,38777 | 0,38934 | 0,38650 | -0,00187 | -0,48% | 13:10:06 | |
TRY/KRW | 42,48 | 42,82 | 42,39 | -0,15 | -0,35% | 13:09:13 | |
TRY/LKR | 9,28 | 9,24 | 9,14 | +0,02 | +0,17% | 13:10:16 | |
TRY/MYR | 0,1470 | 0,1482 | 0,1467 | +0,0003 | +0,22% | 13:09:13 | |
TRY/NPR | 4,17 | 4,16 | 4,12 | -0,01 | -0,22% | 13:10:16 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | -0,00 | -0,02% | 13:10:16 | |
PHP/TRY | 0,56197 | 0,56378 | 0,55875 | -0,00068 | -0,12% | 13:10:10 | |
TRY/PKR | 8,65 | 8,64 | 8,54 | +0,04 | +0,48% | 13:10:16 | |
TRY/SGD | 0,0420 | 0,0422 | 0,0418 | 0,0000 | 0,10% | 13:10:16 | |
SGD/TRY | 23,8174 | 23,8949 | 23,7108 | -0,0196 | -0,08% | 13:10:15 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,08% | 13:10:16 | |
THB/TRY | 0,8751 | 0,8801 | 0,8709 | 0,0001 | 0,01% | 13:10:15 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,01% | 13:10:16 | |
TWD/TRY | 0,9965 | 0,9983 | 0,9907 | -0,0015 | -0,15% | 13:10:17 | |
TRY/AZN | 0,0527 | 0,0530 | 0,0523 | +0,0005 | +0,86% | 13:09:53 | |
AZN/TRY | 19,0957 | 19,1161 | 18,8727 | +0,0012 | +0,01% | 13:09:53 | |
TRY/KZT | 13,713 | 13,725 | 13,601 | +0,130 | +0,95% | 13:09:58 | |
KZT/TRY | 0,07302 | 0,07353 | 0,07288 | -0,00034 | -0,46% | 13:09:58 | |
TRY/CHF | 0,0282 | 0,0284 | 0,0281 | 0,0000 | 0,00% | 13:09:31 | |
CHF/TRY | 35,4577 | 35,5619 | 35,1884 | -0,0260 | -0,07% | 13:10:16 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | 0,00 | 0,04% | 13:10:16 | |
TRY/DKK | 0,2155 | 0,2158 | 0,2142 | +0,0008 | +0,36% | 13:10:16 | |
DKK/TRY | 4,6416 | 4,6687 | 4,6330 | -0,0168 | -0,36% | 13:10:04 | |
TRY/EUR | 0,0289 | 0,0289 | 0,0287 | 0,0000 | 0,17% | 13:09:13 | |
EUR/TRY | 34,7170 | 34,8824 | 34,5644 | -0,1222 | -0,35% | 13:10:16 | |
TRY/GBP | 0,0247 | 0,0247 | 0,0246 | 0,0001 | 0,30% | 13:09:13 | |
GBP/TRY | 40,4732 | 40,7187 | 40,4114 | -0,2311 | -0,57% | 13:10:10 | |
TRY/HUF | 11,25 | 11,28 | 11,19 | 0,01 | 0,08% | 13:10:16 | |
TRY/ISK | 4,35 | 4,34 | 4,31 | +0,03 | +0,67% | 13:10:16 | |
TRY/NOK | 0,3425 | 0,3429 | 0,3393 | +0,0011 | +0,33% | 13:10:16 | |
NOK/TRY | 2,9215 | 2,9469 | 2,9166 | -0,0105 | -0,36% | 13:09:08 | |
TRY/PLN | 0,1252 | 0,1253 | 0,1241 | +0,0002 | +0,19% | 13:10:16 | |
PLN/TRY | 7,9961 | 8,0552 | 7,9818 | -0,0180 | -0,22% | 13:10:11 | |
TRY/RON | 0,1439 | 0,1442 | 0,1429 | +0,0006 | +0,42% | 13:10:16 | |
TRY/RUB | 2,8467 | 2,8999 | 2,8352 | -0,0150 | -0,52% | 13:10:16 | |
RUB/TRY | 0,35129 | 0,35271 | 0,34484 | +0,00181 | +0,52% | 13:09:10 | |
TRY/SEK | 0,3377 | 0,3387 | 0,3359 | -0,0009 | -0,27% | 13:10:16 | |
SEK/TRY | 2,9646 | 2,9772 | 2,9526 | +0,0079 | +0,27% | 13:10:14 | |
TRY/UAH | 1,2218 | 1,2267 | 1,2140 | +0,0041 | +0,34% | 13:09:44 | |
SDR/TRY | 42,6918 | 42,8008 | 42,5053 | -0,0850 | -0,20% | 13:10:21 | |
GEL/TRY | 12,2002 | 12,2023 | 12,0588 | +0,0616 | +0,51% | 13:09:58 | |
BGN/TRY | 17,7014 | 17,8034 | 17,6649 | -0,0756 | -0,43% | 13:09:58 | |
TRY/ZAR | 0,5775 | 0,5778 | 0,5710 | +0,0046 | +0,80% | 13:09:31 | |
ZAR/TRY | 1,7329 | 1,7510 | 1,7298 | -0,0130 | -0,74% | 13:10:18 | |
TRY/EGP | 1,4820 | 1,4871 | 1,4663 | +0,0108 | +0,73% | 13:09:13 | |
TRY/KES | 4,20 | 4,18 | 4,16 | +0,10 | +2,37% | 13:09:13 | |
TRY/MAD | 0,3224 | 0,3132 | 0,3103 | +0,0013 | +0,43% | 13:10:16 | |
TRY/NAD | 0,5750 | 0,5763 | 0,5725 | -0,0040 | -0,70% | 13:10:16 | |
TRY/XAF | 18,94 | 19,05 | 18,85 | +0,04 | +0,19% | 13:10:16 | |
TRY/XOF | 18,94 | 18,98 | 18,85 | +0,04 | +0,19% | 13:10:16 | |
TRY/AED | 0,1135 | 0,1138 | 0,1131 | +0,0005 | +0,48% | 13:10:15 | |
AED/TRY | 8,8139 | 8,8465 | 8,7863 | -0,0253 | -0,29% | 13:09:16 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,32% | 13:10:15 | |
TRY/ILS | 0,1154 | 0,1164 | 0,1153 | +0,0003 | +0,26% | 13:09:13 | |
ILS/TRY | 8,6712 | 8,6742 | 8,5930 | -0,0230 | -0,26% | 13:09:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0001 | 0,35% | 13:10:16 | |
TRY/LBP | 2.769,23 | 2.776,18 | 2.745,94 | +13,84 | +0,50% | 13:09:13 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,39% | 13:10:16 | |
TRY/QAR | 0,1126 | 0,1128 | 0,1121 | +0,0005 | +0,48% | 13:10:16 | |
TRY/SAR | 0,1160 | 0,1162 | 0,1155 | +0,0006 | +0,48% | 13:09:13 | |
SAR/TRY | 8,6299 | 8,6608 | 8,6048 | -0,0406 | -0,47% | 13:09:11 | |
KWD/TRY | 105,1693 | 105,4173 | 104,7265 | -0,3601 | -0,34% | 13:10:21 | |
TRY/ARS | 27,1372 | 27,1394 | 26,8605 | +0,2139 | +0,79% | 13:10:15 | |
ARS/TRY | 0,0369 | 0,0372 | 0,0368 | -0,0003 | -0,78% | 13:09:01 | |
TRY/BRL | 0,1586 | 0,1609 | 0,1585 | -0,0011 | -0,72% | 13:09:13 | |
BRL/TRY | 6,3073 | 6,3106 | 6,2131 | +0,0573 | +0,92% | 13:09:32 | |
TRY/CLP | 29,51 | 29,76 | 29,37 | -0,06 | -0,21% | 13:10:15 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,01 | 0,45% | 13:10:16 | |
VES/TRY | 0,8886 | 0,8918 | 0,8860 | -0,0054 | -0,60% | 13:10:18 | |
TRY/AUD | 0,0473 | 0,0475 | 0,0471 | -0,0001 | -0,21% | 13:09:13 | |
AUD/TRY | 21,1292 | 21,2306 | 21,0335 | -0,0412 | -0,19% | 13:09:58 | |
TRY/NZD | 0,0521 | 0,0524 | 0,0519 | -0,0000 | -0,01% | 13:10:16 | |
NZD/TRY | 19,1883 | 19,2595 | 19,0942 | +0,0101 | +0,05% | 13:10:10 | |
TRY/BBD | 0,0638 | 0,0626 | 0,0619 | +0,0003 | +0,52% | 13:10:15 | |
TRY/JMD | 4,88 | 4,84 | 4,78 | +0,03 | +0,68% | 13:10:16 | |
TRY/XCD | 0,0839 | 0,0837 | 0,0832 | +0,0004 | +0,47% | 13:10:16 | |
TRY/CAD | 0,0424 | 0,0426 | 0,0422 | 0,0001 | 0,15% | 13:09:13 | |
CAD/TRY | 23,5874 | 23,6729 | 23,5013 | -0,0409 | -0,17% | 13:10:02 | |
TRY/MXN | 0,5239 | 0,5262 | 0,5216 | -0,0011 | -0,22% | 13:09:13 | |
MXN/TRY | 1,9093 | 1,9172 | 1,9004 | +0,0041 | +0,22% | 13:09:07 | |
TRY/USD | 0,0309 | 0,0310 | 0,0308 | +0,0001 | +0,48% | 13:09:13 | |
USD/TRY | 32,3669 | 32,4972 | 32,2709 | -0,0931 | -0,29% | 13:10:20 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0307 | +0,0002 | +0,51% | 13:09:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1776 | 0,1765 | 0,1763 | -0,0002 | -0,11% | 13:09:31 | |
DKK/UAH | 5,7124 | 5,6721 | 5,6645 | +0,0074 | +0,13% | 13:09:33 | |
UAH/RUB | 2,3301 | 2,3769 | 2,3205 | -0,0201 | -0,86% | 13:10:20 | |
RUB/UAH | 0,4322 | 0,4309 | 0,4207 | +0,0037 | +0,86% | 13:10:20 | |
UAH/PLN | 0,1031 | 0,1028 | 0,1019 | -0,0001 | -0,14% | 13:09:24 | |
PLN/UAH | 9,7701 | 9,8094 | 9,7285 | +0,0084 | +0,09% | 13:09:24 | |
EUR/UAH | 42,6108 | 42,3108 | 42,2479 | +0,0629 | +0,15% | 13:09:45 | |
GBP/UAH | 49,8052 | 49,4545 | 49,4073 | +0,0380 | +0,08% | 13:09:43 | |
CHF/UAH | 43,6143 | 43,3999 | 42,9948 | +0,2514 | +0,58% | 13:09:17 | |
TRY/UAH | 1,2218 | 1,2267 | 1,2140 | +0,0041 | +0,34% | 13:09:44 | |
UAH/USD | 0,02547 | 0,02536 | 0,02526 | +0,00003 | +0,14% | 11:50:18 | |
USD/UAH | 39,8198 | 39,5941 | 39,4413 | -0,0546 | -0,14% | 13:09:43 | |
CAD/UAH | 29,0169 | 28,8534 | 28,7148 | +0,0461 | +0,16% | 13:10:20 | |
UAH/KZT | 11,2235 | 11,2585 | 11,1637 | +0,0530 | +0,47% | 12:53:18 | |
JPY/UAH | 0,2574 | 0,2560 | 0,2524 | +0,0047 | +1,86% | 13:10:20 | |
CNY/UAH | 5,4991 | 5,4680 | 5,4469 | -0,0075 | -0,14% | 11:45:19 | |
AUD/UAH | 25,9836 | 25,8707 | 25,6995 | +0,1318 | +0,51% | 13:10:20 | |
ILS/UAH | 10,6673 | 10,5984 | 10,4954 | +0,0069 | +0,07% | 13:10:21 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6258 | 2,6473 | 2,6159 | -0,0082 | -0,31% | 13:10:05 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 13:09:55 | |
BRL/HUF | 70,96 | 70,95 | 69,86 | +0,87 | +1,24% | 13:09:34 | |
VES/HUF | 10,00 | 10,00 | 9,96 | -0,05 | -0,54% | 13:10:17 | |
HUF/IDR | 44,44 | 44,74 | 44,42 | -0,02 | -0,05% | 13:10:05 | |
HUF/INR | 0,2295 | 0,2299 | 0,2290 | +0,0009 | +0,40% | 13:10:05 | |
INR/HUF | 4,3620 | 4,3672 | 4,3488 | -0,0173 | -0,40% | 13:10:06 | |
HUF/JPY | 0,4253 | 0,4296 | 0,4248 | -0,0068 | -1,58% | 13:10:05 | |
JPY/HUF | 2,3539 | 2,3540 | 2,3278 | +0,0373 | +1,61% | 13:10:07 | |
HUF/KRW | 3,7781 | 3,7998 | 3,7729 | -0,0171 | -0,45% | 13:10:05 | |
HUF/PHP | 0,1584 | 0,1588 | 0,1581 | 0,0001 | 0,05% | 13:10:05 | |
PHP/HUF | 6,3216 | 6,3259 | 6,2962 | -0,0024 | -0,04% | 13:10:10 | |
HUF/PKR | 0,7694 | 0,7668 | 0,7610 | +0,0030 | +0,39% | 13:10:05 | |
PKR/HUF | 1,3080 | 1,3141 | 1,3042 | -0,0052 | -0,39% | 13:10:10 | |
HUF/THB | 0,1017 | 0,1018 | 0,1013 | -0,0001 | -0,08% | 13:10:05 | |
THB/HUF | 9,8440 | 9,8683 | 9,8203 | +0,0086 | +0,09% | 13:10:15 | |
HUF/LKR | 0,8260 | 0,8198 | 0,8150 | +0,0006 | +0,07% | 13:10:05 | |
HUF/NPR | 0,3714 | 0,3692 | 0,3669 | -0,0007 | -0,18% | 13:10:05 | |
CNY/HUF | 50,30 | 50,32 | 50,11 | -0,18 | -0,35% | 13:09:02 | |
HKD/HUF | 46,60 | 46,62 | 46,41 | -0,12 | -0,26% | 13:09:04 | |
SGD/HUF | 267,92 | 268,03 | 267,06 | 0,00 | 0,00% | 13:10:14 | |
TWD/HUF | 11,2101 | 11,2093 | 11,1618 | -0,0073 | -0,06% | 13:10:17 | |
HUF/ISK | 0,3873 | 0,3866 | 0,3840 | +0,0022 | +0,58% | 13:10:05 | |
ISK/HUF | 2,5903 | 2,6039 | 2,5866 | -0,0152 | -0,59% | 13:10:07 | |
HUF/RUB | 0,2533 | 0,2579 | 0,2522 | -0,0015 | -0,59% | 13:10:05 | |
RUB/HUF | 3,9523 | 3,9647 | 3,8782 | +0,0240 | +0,61% | 13:10:12 | |
HUF/EUR | 0,002574 | 0,002572 | 0,002563 | +0,000008 | +0,31% | 13:10:21 | |
EUR/HUF | 389,556 | 390,637 | 388,743 | -0,879 | -0,23% | 13:10:22 | |
DKK/HUF | 52,173 | 52,381 | 52,122 | -0,146 | -0,28% | 13:10:05 | |
PLN/HUF | 89,876 | 90,327 | 89,743 | -0,396 | -0,44% | 13:10:05 | |
CHF/HUF | 398,580 | 399,310 | 396,414 | +0,805 | +0,20% | 13:10:05 | |
CZK/HUF | 15,5126 | 15,5673 | 15,4672 | -0,0502 | -0,32% | 13:10:13 | |
GBP/HUF | 454,990 | 456,815 | 454,500 | -1,380 | -0,30% | 13:10:21 | |
NOK/HUF | 32,88 | 33,04 | 32,78 | -0,08 | -0,23% | 13:10:08 | |
SEK/HUF | 33,35 | 33,39 | 33,26 | +0,12 | +0,35% | 13:10:14 | |
TRY/HUF | 11,25 | 11,28 | 11,19 | 0,01 | 0,08% | 13:10:16 | |
RON/HUF | 78,2788 | 78,5175 | 78,1051 | -0,0950 | -0,12% | 13:09:55 | |
HUF/XAF | 1,6851 | 1,6904 | 1,6806 | +0,0016 | +0,10% | 13:10:05 | |
HUF/KES | 0,3739 | 0,3721 | 0,3705 | +0,0083 | +2,30% | 13:10:05 | |
HUF/XOF | 1,6851 | 1,6885 | 1,6806 | +0,0017 | +0,10% | 13:10:05 | |
ZAR/HUF | 19,49 | 19,63 | 19,46 | -0,13 | -0,67% | 13:09:15 | |
HUF/JMD | 0,4343 | 0,4305 | 0,4265 | +0,0025 | +0,58% | 13:10:05 | |
HUF/LBP | 246,3660 | 246,7516 | 244,8233 | +1,0192 | +0,42% | 13:10:05 | |
HUF/ILS | 0,01027 | 0,01033 | 0,01026 | +0,00003 | +0,25% | 13:10:21 | |
ILS/HUF | 97,58 | 97,49 | 96,80 | -0,14 | -0,14% | 13:09:05 | |
AED/HUF | 99,11 | 99,25 | 98,79 | +0,01 | +0,02% | 13:09:59 | |
SAR/HUF | 97,09 | 97,15 | 96,74 | -0,37 | -0,38% | 13:10:13 | |
HUF/USD | 0,002752 | 0,002756 | 0,002744 | +0,000011 | +0,41% | 13:10:21 | |
USD/HUF | 364,13 | 364,62 | 362,80 | -0,27 | -0,07% | 13:10:22 | |
CAD/HUF | 265,34 | 265,62 | 264,66 | -0,24 | -0,09% | 13:10:02 | |
MXN/HUF | 21,49 | 21,50 | 21,42 | +0,07 | +0,34% | 13:09:07 | |
NZD/HUF | 215,681 | 216,250 | 215,230 | -0,345 | -0,16% | 13:10:05 | |
AUD/HUF | 237,508 | 238,155 | 237,060 | -0,116 | -0,05% | 13:09:45 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3068 | 0,3055 | -0,0001 | -0,03% | 11:51:44 | |
USD/BYN | 3,2781 | 3,2734 | 3,2596 | +0,0011 | +0,03% | 13:09:37 | |
CAD/BYN | 2,3904 | 2,3875 | 2,3736 | +0,0125 | +0,53% | 13:10:20 | |
BYN/EUR | 0,2859 | 0,2864 | 0,2855 | -0,0009 | -0,32% | 11:51:44 | |
EUR/BYN | 3,5079 | 3,5029 | 3,4916 | +0,0113 | +0,32% | 13:09:37 | |
BYN/RUB | 28,1021 | 28,8569 | 28,0060 | -0,5209 | -1,82% | 13:09:43 | |
RUB/BYN | 0,03568 | 0,03571 | 0,03465 | +0,00064 | +1,83% | 13:10:20 | |
GBP/BYN | 4,1012 | 4,0980 | 4,0790 | +0,0141 | +0,34% | 13:10:20 | |
CHF/BYN | 3,5927 | 3,5916 | 3,5534 | +0,0345 | +0,97% | 13:10:20 | |
AUD/BYN | 2,1409 | 2,1396 | 2,1247 | +0,0187 | +0,88% | 13:10:20 | |
NZD/BYN | 1,9442 | 1,9428 | 1,9288 | +0,0141 | +0,73% | 13:10:20 | |
JPY/BYN | 0,02120 | 0,02118 | 0,02086 | +0,00046 | +2,23% | 13:10:20 | |
CNY/BYN | 0,4530 | 0,4524 | 0,4495 | +0,0010 | +0,22% | 13:10:20 |