Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8068 | 0,8015 | 0,8013 | +0,0002 | +0,03% | 5:50:27 | |
GBP/BSD | 1,2559 | 1,2480 | 1,2477 | -0,0003 | -0,02% | 5:50:38 | |
EUR/BSD | 1,0739 | 1,0728 | 1,0669 | -0,0059 | -0,55% | 5:50:38 | |
USD/BSD | 1,0026 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 5:50:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2042 | 2,1661 | 2,1542 | -0,0119 | -0,55% | 5:50:38 | |
GBP/BBD | 2,5777 | 2,5198 | 2,5193 | -0,0005 | -0,02% | 5:50:38 | |
CHF/BBD | 2,2451 | 2,2037 | 2,1923 | -0,0125 | -0,57% | 5:50:03 | |
DKK/BBD | 0,2956 | 0,2901 | 0,2887 | -0,0015 | -0,53% | 5:50:03 | |
NOK/BBD | 0,1866 | 0,1832 | 0,1820 | -0,0004 | -0,20% | 5:50:08 | |
PLN/BBD | 0,5100 | 0,5002 | 0,4979 | -0,0017 | -0,34% | 5:49:09 | |
SEK/BBD | 0,1886 | 0,1849 | 0,1839 | 0,0000 | 0,00% | 5:50:12 | |
TRY/BBD | 0,0635 | 0,0626 | 0,0619 | -0,0006 | -1,03% | 5:50:14 | |
USD/BBD | 2,0578 | 2,0189 | 2,0111 | -0,0078 | -0,39% | 5:50:13 | |
CAD/BBD | 1,4866 | 1,4720 | 1,4692 | +0,0172 | +1,18% | 5:50:44 | |
MXN/BBD | 0,1214 | 0,1191 | 0,1184 | 0,0001 | 0,08% | 5:50:07 | |
AED/BBD | 0,5603 | 0,5497 | 0,5475 | -0,0059 | -1,06% | 5:47:01 | |
ILS/BBD | 0,5490 | 0,5391 | 0,5356 | -0,0064 | -1,18% | 5:50:05 | |
SAR/BBD | 0,5486 | 0,5383 | 0,5361 | -0,0058 | -1,07% | 5:47:10 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 1:38:31 | |
BRL/BBD | 0,3928 | 0,3889 | 0,3883 | +0,0041 | +1,05% | 5:50:40 | |
VES/BBD | 0,0565 | 0,0554 | 0,0552 | -0,0007 | -1,18% | 5:39:15 | |
AUD/BBD | 1,3336 | 1,3204 | 1,3155 | +0,0167 | +1,28% | 5:50:00 | |
NZD/BBD | 1,2202 | 1,1974 | 1,1896 | -0,0045 | -0,38% | 5:50:09 | |
CNY/BBD | 0,2842 | 0,2788 | 0,2777 | -0,0030 | -1,06% | 5:29:02 | |
HKD/BBD | 0,2633 | 0,2581 | 0,2571 | -0,0026 | -1,00% | 5:50:04 | |
SGD/BBD | 1,5133 | 1,4844 | 1,4771 | -0,0093 | -0,62% | 5:50:13 | |
TWD/BBD | 0,06326 | 0,06213 | 0,06171 | -0,00046 | -0,74% | 5:50:15 | |
ZAR/BBD | 0,1107 | 0,1088 | 0,1081 | 0,0001 | 0,05% | 5:50:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2325 | 1,2054 | 1,2007 | +0,0047 | +0,39% | 5:50:36 | |
EUR/KYD | 0,9091 | 0,8940 | 0,8891 | -0,0049 | -0,55% | 5:50:31 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/DOP | 62,830 | 62,760 | 62,030 | -0,730 | -1,16% | 5:50:29 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 5:50:40 | |
USD/DOP | 58,657 | 58,150 | 57,910 | -0,240 | -0,41% | 5:50:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,450 | 141,450 | 141,450 | 0,000 | 0,00% | 5:50:33 | |
GBP/HTG | 165,504 | 166,234 | 165,353 | -0,602 | -0,36% | 5:50:42 | |
USD/HTG | 132,989 | 132,567 | 132,055 | -0,512 | -0,39% | 5:50:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/JMD | 168,260 | 167,480 | 166,460 | -1,020 | -0,61% | 5:50:44 | |
GBP/JMD | 196,773 | 194,705 | 194,668 | -0,036 | -0,02% | 5:50:44 | |
CHF/JMD | 171,38 | 170,28 | 169,40 | -1,07 | -0,62% | 5:50:03 | |
DKK/JMD | 22,56 | 22,42 | 22,31 | -0,13 | -0,58% | 5:50:03 | |
HUF/JMD | 0,4313 | 0,4290 | 0,4267 | -0,0016 | -0,37% | 5:50:05 | |
ISK/JMD | 1,1226 | 1,1154 | 1,1099 | -0,0064 | -0,57% | 5:50:07 | |
NOK/JMD | 14,24 | 14,16 | 14,07 | -0,03 | -0,25% | 5:50:08 | |
PLN/JMD | 38,93 | 38,65 | 38,47 | -0,15 | -0,40% | 5:49:09 | |
RUB/JMD | 1,6906 | 1,6765 | 1,6577 | -0,0163 | -0,97% | 5:50:11 | |
SEK/JMD | 14,40 | 14,29 | 14,21 | -0,00 | -0,03% | 5:50:13 | |
TRY/JMD | 4,85 | 4,83 | 4,78 | -0,05 | -1,08% | 5:50:15 | |
USD/JMD | 157,082 | 156,004 | 155,402 | -0,602 | -0,39% | 5:50:20 | |
CAD/JMD | 114,45 | 113,68 | 113,14 | -0,82 | -0,72% | 5:50:02 | |
MXN/JMD | 9,2699 | 9,2057 | 9,1483 | +0,0014 | +0,02% | 5:50:07 | |
AED/JMD | 42,77 | 42,47 | 42,31 | -0,48 | -1,12% | 5:47:01 | |
ILS/JMD | 41,91 | 41,65 | 41,39 | -0,52 | -1,24% | 5:50:05 | |
SAR/JMD | 41,88 | 41,59 | 41,43 | -0,47 | -1,12% | 5:47:10 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,39% | 5:50:01 | |
BRL/JMD | 30,27 | 30,13 | 30,08 | +0,24 | +0,82% | 5:50:40 | |
VES/JMD | 4,31 | 4,28 | 4,27 | -0,05 | -1,24% | 4:40:14 | |
AUD/JMD | 102,76 | 102,18 | 101,81 | +1,05 | +1,04% | 5:50:00 | |
NZD/JMD | 93,14 | 92,53 | 91,92 | -0,40 | -0,44% | 5:50:09 | |
CNY/JMD | 21,69 | 21,54 | 21,46 | -0,24 | -1,12% | 5:20:02 | |
HKD/JMD | 20,10 | 19,94 | 19,87 | -0,21 | -1,06% | 5:50:04 | |
INR/JMD | 1,8821 | 1,8704 | 1,8608 | -0,0199 | -1,06% | 5:50:06 | |
JPY/JMD | 1,0085 | 1,0020 | 0,9945 | +0,0023 | +0,23% | 5:50:07 | |
PHP/JMD | 2,7277 | 2,7031 | 2,6925 | -0,0162 | -0,60% | 5:50:10 | |
PKR/JMD | 0,5665 | 0,5604 | 0,5598 | -0,0005 | -0,09% | 4:28:09 | |
SGD/JMD | 115,52 | 114,70 | 114,14 | -0,79 | -0,68% | 5:50:13 | |
THB/JMD | 4,2542 | 4,2169 | 4,1970 | -0,0116 | -0,27% | 5:50:14 | |
TWD/JMD | 4,8288 | 4,8005 | 4,7689 | -0,0383 | -0,80% | 5:50:15 | |
ZAR/JMD | 8,45 | 8,40 | 8,36 | -0,00 | -0,01% | 5:50:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,6360 | 25,7480 | 25,6060 | -0,1420 | -0,55% | 5:50:29 | |
USD/CUP | 23,9329 | 23,9980 | 23,9049 | -0,0931 | -0,39% | 5:50:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 5:50:38 | |
USD/ANG | 1,8417 | 1,8020 | 1,7951 | -0,0070 | -0,39% | 5:50:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 5:50:05 | |
CAD/XCD | 1,9796 | 1,9702 | 1,9676 | +0,0079 | +0,40% | 5:50:02 | |
MXN/XCD | 0,1603 | 0,1596 | 0,1591 | +0,0018 | +1,15% | 5:50:08 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 5:47:01 | |
ILS/XCD | 0,7248 | 0,7216 | 0,7195 | -0,0009 | -0,13% | 5:50:06 | |
SAR/XCD | 0,7243 | 0,7205 | 0,7205 | -0,0001 | -0,01% | 5:47:11 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,74% | 5:50:01 | |
BRL/XCD | 0,5237 | 0,5217 | 0,5208 | +0,0020 | +0,38% | 5:50:40 | |
VES/XCD | 0,0746 | 0,0742 | 0,0742 | -0,0001 | -0,13% | 4:02:15 | |
AUD/XCD | 1,7781 | 1,7722 | 1,7624 | +0,0106 | +0,60% | 5:50:00 | |
NZD/XCD | 1,6110 | 1,6029 | 1,5986 | +0,0109 | +0,69% | 5:50:10 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 4:02:03 | |
HKD/XCD | 0,3476 | 0,3458 | 0,3455 | +0,0002 | +0,06% | 5:50:05 | |
SGD/XCD | 1,9981 | 1,9886 | 1,9850 | +0,0087 | +0,44% | 5:50:14 | |
TWD/XCD | 0,08352 | 0,08316 | 0,08293 | +0,00027 | +0,32% | 5:50:16 | |
CHF/XCD | 2,9643 | 2,9499 | 2,9460 | +0,0146 | +0,50% | 5:50:03 | |
DKK/XCD | 0,3902 | 0,3885 | 0,3880 | +0,0021 | +0,54% | 5:50:04 | |
EUR/XCD | 2,9106 | 2,8974 | 2,8939 | +0,0157 | +0,54% | 5:50:04 | |
GBP/XCD | 3,4047 | 3,3889 | 3,3843 | +0,0147 | +0,44% | 5:50:04 | |
NOK/XCD | 0,2463 | 0,2453 | 0,2446 | +0,0021 | +0,87% | 5:50:09 | |
PLN/XCD | 0,6733 | 0,6703 | 0,6690 | +0,0048 | +0,73% | 5:49:09 | |
SEK/XCD | 0,2490 | 0,2479 | 0,2472 | +0,0027 | +1,08% | 5:50:13 | |
TRY/XCD | 0,0839 | 0,0837 | 0,0832 | 0,0000 | 0,03% | 5:50:15 | |
ZAR/XCD | 0,1462 | 0,1457 | 0,1453 | +0,0016 | +1,12% | 5:50:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,3980 | 7,2820 | 7,2480 | -0,0340 | -0,47% | 5:50:27 | |
GBP/TTD | 8,6517 | 8,4781 | 8,4763 | -0,0019 | -0,02% | 5:50:27 | |
USD/TTD | 6,9065 | 6,7930 | 6,7665 | -0,0265 | -0,39% | 5:50:23 |