Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 01/05 | |
USD/AFN | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | 01/05 | |
EUR/AFN | 78,330 | 77,760 | 77,330 | -0,430 | -0,55% | 0:24:39 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,7235 | +1,33% | 0:01:22 | |
RUB/AZN | 0,01818 | 0,01818 | 0,01818 | -0,00024 | -1,32% | 0:01:22 | |
AZN/TRY | 19,0872 | 19,1161 | 18,9832 | -0,0489 | -0,26% | 0:24:47 | |
TRY/AZN | 0,0529 | 0,0527 | 0,0523 | +0,0006 | +1,15% | 0:24:47 | |
EUR/AZN | 1,8114 | 1,8199 | 1,8114 | -0,0085 | -0,47% | 0:24:30 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 0:24:28 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 0:24:48 | |
SAR/BDT | 29,3302 | 29,2631 | 29,2620 | +0,0682 | +0,23% | 0:24:48 | |
EUR/BDT | 117,843 | 117,789 | 116,873 | +0,279 | +0,24% | 0:24:51 | |
GBP/BDT | 139,066 | 137,884 | 136,961 | -0,760 | -0,55% | 0:24:32 | |
USD/BDT | 111,424 | 110,481 | 109,737 | -0,056 | -0,05% | 0:24:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5973 | 0,5873 | 0,5852 | +0,0016 | +0,27% | 0:24:24 | |
GBP/BND | 1,7326 | 1,7092 | 1,7033 | -0,0048 | -0,28% | 0:24:32 | |
EUR/BND | 1,4812 | 1,4602 | 1,4562 | -0,0040 | -0,27% | 0:24:41 | |
USD/BND | 1,3882 | 1,3702 | 1,3616 | +0,0031 | +0,23% | 0:24:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,64 | 16,64 | 16,63 | +0,03 | +0,16% | 0:24:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 01/05 | |
BRL/PHP | 11,12 | 11,14 | 11,10 | 0,01 | 0,00% | 0:24:40 | |
VES/PHP | 1,59 | 1,59 | 1,58 | -0,00 | -0,26% | 0:24:14 | |
PHP/CNY | 0,1254 | 0,1255 | 0,1253 | +0,0002 | +0,13% | 0:24:08 | |
CNY/PHP | 7,9795 | 7,9781 | 7,9703 | -0,0093 | -0,12% | 0:24:02 | |
PHP/HKD | 0,1354 | 0,1355 | 0,1354 | +0,0002 | +0,12% | 0:24:08 | |
HKD/PHP | 7,3862 | 7,3849 | 7,3776 | -0,0090 | -0,12% | 0:24:04 | |
PHP/IDR | 280,76 | 280,85 | 280,35 | -1,06 | -0,38% | 0:24:08 | |
PHP/INR | 1,4438 | 1,4452 | 1,4438 | +0,0003 | +0,02% | 0:24:08 | |
INR/PHP | 0,6927 | 0,6926 | 0,6920 | -0,0008 | -0,11% | 0:24:06 | |
PHP/JPY | 2,6981 | 2,7019 | 2,6979 | -0,0289 | -1,06% | 0:24:08 | |
JPY/PHP | 0,3707 | 0,3707 | 0,3701 | +0,0039 | +1,06% | 0:24:06 | |
PHP/KRW | 23,90 | 23,92 | 23,88 | -0,03 | -0,12% | 0:24:08 | |
PHP/LKR | 5,2175 | 5,1657 | 5,1607 | +0,0327 | +0,64% | 0:24:09 | |
PHP/MYR | 0,08261 | 0,08269 | 0,08257 | +0,00015 | +0,19% | 0:23:09 | |
PHP/NPR | 2,3517 | 2,3264 | 2,3241 | +0,0148 | +0,64% | 0:24:09 | |
PHP/PKR | 4,8321 | 4,8290 | 4,8243 | +0,0099 | +0,21% | 0:24:09 | |
PKR/PHP | 0,2073 | 0,2073 | 0,2071 | -0,0004 | -0,20% | 0:24:09 | |
PHP/THB | 0,6414 | 0,6418 | 0,6410 | -0,0022 | -0,35% | 0:24:09 | |
THB/PHP | 1,5599 | 1,5600 | 1,5581 | +0,0055 | +0,35% | 0:24:12 | |
SGD/PHP | 42,46 | 42,45 | 42,41 | +0,08 | +0,20% | 0:24:12 | |
TWD/PHP | 1,7780 | 1,7777 | 1,7739 | +0,0048 | +0,27% | 0:24:14 | |
PHP/CZK | 0,4066 | 0,4063 | 0,4057 | -0,0019 | -0,46% | 0:24:08 | |
PHP/DKK | 0,1205 | 0,1206 | 0,1205 | -0,0003 | -0,28% | 0:24:08 | |
DKK/PHP | 8,3052 | 8,2994 | 8,2830 | +0,0054 | +0,07% | 0:24:39 | |
PHP/HUF | 6,3063 | 6,3113 | 6,2981 | -0,0360 | -0,57% | 0:24:08 | |
HUF/PHP | 0,1588 | 0,1588 | 0,1584 | +0,0010 | +0,61% | 0:24:05 | |
PHP/ISK | 2,4274 | 2,4249 | 2,4222 | -0,0073 | -0,30% | 0:23:09 | |
ISK/PHP | 0,4129 | 0,4128 | 0,4124 | +0,0012 | +0,30% | 0:23:06 | |
PHP/NOK | 0,1912 | 0,1912 | 0,1910 | -0,0012 | -0,61% | 0:24:09 | |
NOK/PHP | 5,2362 | 5,2368 | 5,2302 | +0,0330 | +0,64% | 0:24:08 | |
PHP/RUB | 1,6107 | 1,6123 | 1,6107 | +0,0021 | +0,13% | 0:24:09 | |
RUB/PHP | 0,6209 | 0,6208 | 0,6202 | -0,0008 | -0,13% | 0:24:10 | |
PHP/SEK | 0,1892 | 0,1893 | 0,1890 | -0,0014 | -0,74% | 0:24:09 | |
SEK/PHP | 5,2908 | 5,2900 | 5,2820 | +0,0406 | +0,77% | 0:24:11 | |
PHP/TRY | 0,55930 | 0,55931 | 0,55875 | -0,00160 | -0,29% | 0:24:09 | |
TRY/PHP | 1,79 | 1,79 | 1,79 | 0,01 | 0,28% | 0:24:13 | |
EUR/PHP | 62,990 | 61,690 | 61,626 | +0,021 | +0,03% | 0:24:43 | |
GBP/PHP | 72,456 | 72,407 | 72,217 | +0,061 | +0,08% | 0:24:45 | |
CHF/PHP | 63,06 | 63,05 | 62,96 | +0,15 | +0,23% | 0:24:03 | |
PLN/PHP | 14,30 | 14,30 | 14,29 | +0,06 | +0,42% | 0:24:09 | |
PHP/EGP | 0,8260 | 0,8264 | 0,8255 | -0,0020 | -0,24% | 0:24:08 | |
PHP/KES | 2,3542 | 2,3391 | 2,3369 | +0,0031 | +0,13% | 0:24:08 | |
PHP/MAD | 0,1748 | 0,1750 | 0,1748 | -0,0002 | -0,11% | 0:24:09 | |
PHP/NAD | 0,3221 | 0,3223 | 0,3220 | -0,0034 | -1,04% | 0:24:09 | |
PHP/XAF | 10,6416 | 10,6519 | 10,6416 | +0,0674 | +0,64% | 0:24:09 | |
PHP/XOF | 10,6457 | 10,6127 | 10,6024 | +0,0487 | +0,46% | 0:24:09 | |
PHP/ZAR | 0,3216 | 0,3219 | 0,3216 | -0,0033 | -1,01% | 0:24:09 | |
ZAR/PHP | 3,1014 | 3,1029 | 3,0949 | +0,0047 | +0,15% | 0:24:37 | |
PHP/JMD | 2,7296 | 2,7031 | 2,7004 | +0,0006 | +0,02% | 0:24:08 | |
PHP/LBP | 1.552,71 | 1.552,48 | 1.550,98 | +1,20 | +0,08% | 0:24:08 | |
AED/PHP | 15,73 | 15,75 | 15,71 | +0,02 | +0,10% | 0:24:48 | |
ILS/PHP | 15,42 | 15,42 | 15,37 | -0,06 | -0,41% | 0:24:05 | |
SAR/PHP | 15,41 | 15,40 | 15,39 | -0,02 | -0,14% | 0:23:11 | |
QAR/PHP | 15,8693 | 15,8665 | 15,8511 | -0,0211 | -0,13% | 0:24:42 | |
PHP/MXN | 0,2936 | 0,2938 | 0,2935 | -0,0030 | -1,01% | 0:24:09 | |
MXN/PHP | 3,4074 | 3,4068 | 3,4033 | +0,0341 | +1,01% | 0:24:07 | |
PHP/USD | 0,01731302 | 0,01732690 | 0,01731002 | +0,00002303 | +0,13% | 0:24:42 | |
USD/PHP | 57,820 | 57,770 | 57,674 | +0,041 | +0,07% | 0:24:43 | |
CAD/PHP | 42,09 | 42,09 | 42,04 | +0,11 | +0,27% | 0:24:02 | |
AUD/PHP | 37,71 | 37,74 | 37,64 | +0,04 | +0,10% | 0:24:46 | |
NZD/PHP | 34,24 | 34,24 | 34,19 | +0,19 | +0,57% | 0:24:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9273 | 19,9344 | 19,7258 | +0,1789 | +0,91% | 0:24:32 | |
JPY/HKD | 0,05019 | 0,05072 | 0,05017 | -0,00050 | -0,99% | 0:24:19 | |
HKD/CNY | 0,9258 | 0,9260 | 0,9254 | +0,0002 | +0,02% | 0:24:17 | |
CNY/HKD | 1,1083 | 1,1094 | 1,1081 | -0,0004 | -0,04% | 0:24:33 | |
HKD/IDR | 2.073,36 | 2.078,58 | 2.069,68 | +0,21 | +0,01% | 0:24:32 | |
HKD/INR | 10,6812 | 10,7428 | 10,6709 | +0,0003 | +0,00% | 0:24:32 | |
INR/HKD | 0,0938 | 0,0938 | 0,0938 | 0,0001 | 0,10% | 0:24:06 | |
HKD/KRW | 176,476 | 176,514 | 175,876 | +0,353 | +0,20% | 0:24:32 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 0:24:43 | |
HKD/MYR | 0,6101 | 0,6100 | 0,6098 | -0,0002 | -0,03% | 0:24:37 | |
MYR/HKD | 1,6428 | 1,6443 | 1,6424 | -0,0006 | -0,04% | 0:24:45 | |
HKD/PKR | 35,6839 | 35,6264 | 35,6087 | +0,0177 | +0,05% | 0:24:37 | |
HKD/THB | 4,8285 | 4,7342 | 4,7289 | +0,0007 | +0,01% | 0:24:43 | |
THB/HKD | 0,2112 | 0,2114 | 0,2112 | +0,0010 | +0,47% | 0:24:12 | |
HKD/TWD | 4,1600 | 4,1606 | 4,1540 | +0,0026 | +0,06% | 0:24:24 | |
TWD/HKD | 0,2408 | 0,2407 | 0,2404 | +0,0009 | +0,37% | 0:24:13 | |
HKD/LKR | 38,53 | 38,11 | 38,11 | +0,20 | +0,52% | 0:24:04 | |
HKD/NPR | 17,3673 | 17,1652 | 17,1632 | +0,0884 | +0,52% | 0:24:04 | |
HKD/PHP | 7,3862 | 7,3849 | 7,3776 | -0,0090 | -0,12% | 0:24:04 | |
PHP/HKD | 0,1354 | 0,1355 | 0,1354 | +0,0002 | +0,12% | 0:24:08 | |
HKD/SGD | 0,1740 | 0,1740 | 0,1739 | -0,0006 | -0,32% | 0:24:04 | |
SGD/HKD | 5,7485 | 5,7531 | 5,7476 | -0,0020 | -0,03% | 0:24:41 | |
HKD/ARS | 111,6531 | 111,6607 | 111,5335 | +0,0250 | +0,02% | 0:24:43 | |
ARS/HKD | 0,0090 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 0:24:38 | |
HKD/BRL | 0,6640 | 0,6640 | 0,6639 | 0,0001 | 0,01% | 0:24:04 | |
BRL/HKD | 1,5132 | 1,5204 | 1,5064 | -0,0003 | -0,02% | 0:24:45 | |
HKD/CLP | 122,91 | 122,79 | 122,78 | +0,04 | +0,04% | 0:24:04 | |
HKD/VES | 4,66 | 4,66 | 4,66 | 0,01 | 0,14% | 0:24:04 | |
VES/HKD | 0,2148 | 0,2148 | 0,2147 | -0,0003 | -0,14% | 0:24:14 | |
HKD/DKK | 0,8901 | 0,8907 | 0,8893 | +0,0002 | +0,02% | 0:24:43 | |
DKK/HKD | 1,1235 | 1,1245 | 1,1227 | -0,0003 | -0,03% | 0:24:36 | |
HKD/PLN | 0,5166 | 0,5174 | 0,5157 | +0,0007 | +0,14% | 0:24:43 | |
PLN/HKD | 1,9371 | 1,9375 | 1,9363 | +0,0111 | +0,58% | 0:24:09 | |
HKD/CHF | 0,1171 | 0,1172 | 0,1171 | -0,0004 | -0,35% | 0:24:04 | |
CHF/HKD | 8,5380 | 8,5448 | 8,5294 | -0,0058 | -0,07% | 0:24:39 | |
HKD/CZK | 3,0030 | 2,9978 | 2,9958 | -0,0178 | -0,59% | 0:24:04 | |
HKD/EUR | 0,1193 | 0,1193 | 0,1193 | -0,0005 | -0,45% | 0:24:04 | |
EUR/HKD | 8,3793 | 8,3869 | 8,3773 | -0,0018 | -0,02% | 0:24:35 | |
HKD/GBP | 0,10202 | 0,10202 | 0,10196 | -0,00035 | -0,34% | 0:24:04 | |
GBP/HKD | 9,8014 | 9,8087 | 9,7928 | -0,0001 | -0,00% | 0:24:41 | |
HKD/HUF | 46,57 | 46,57 | 46,51 | -0,33 | -0,71% | 0:24:04 | |
HKD/ISK | 17,93 | 17,89 | 17,88 | -0,08 | -0,42% | 0:24:04 | |
HKD/NOK | 1,4119 | 1,4106 | 1,4089 | -0,0107 | -0,75% | 0:24:04 | |
NOK/HKD | 0,7090 | 0,7098 | 0,7089 | +0,0053 | +0,75% | 0:24:08 | |
HKD/RON | 0,5943 | 0,5940 | 0,5936 | -0,0025 | -0,43% | 0:24:04 | |
HKD/RUB | 120,6384 | 119,9548 | 119,9302 | +0,7043 | +0,59% | 0:24:40 | |
RUB/HKD | 0,0841 | 0,0841 | 0,0841 | -0,0000 | -0,01% | 0:24:10 | |
HKD/SEK | 1,3973 | 1,3968 | 1,3959 | -0,0125 | -0,89% | 0:24:04 | |
SEK/HKD | 0,7164 | 0,7164 | 0,7159 | +0,0063 | +0,89% | 0:24:11 | |
HKD/TRY | 4,1304 | 4,1266 | 4,1259 | -0,0178 | -0,43% | 0:24:04 | |
TRY/HKD | 0,2423 | 0,2424 | 0,2423 | +0,0009 | +0,38% | 0:23:13 | |
HKD/MXN | 2,1683 | 2,1749 | 2,1649 | -0,0042 | -0,19% | 0:24:32 | |
MXN/HKD | 0,4614 | 0,4619 | 0,4598 | +0,0010 | +0,22% | 0:24:45 | |
HKD/CAD | 0,1755 | 0,1755 | 0,1754 | -0,0006 | -0,36% | 0:24:04 | |
CAD/HKD | 5,6983 | 5,7012 | 5,6933 | +0,0040 | +0,07% | 0:24:36 | |
HKD/USD | 0,1279 | 0,1278 | 0,1278 | 0,0000 | 0,01% | 0:24:04 | |
USD/HKD | 7,8240 | 7,8252 | 7,8216 | -0,0008 | -0,01% | 0:24:46 | |
HKD/ZAR | 2,3759 | 2,3781 | 2,3724 | -0,0031 | -0,13% | 0:24:43 | |
ZAR/HKD | 0,4215 | 0,4215 | 0,4204 | +0,0005 | +0,12% | 0:24:43 | |
HKD/EGP | 6,1003 | 6,0976 | 6,0942 | -0,0219 | -0,36% | 0:24:04 | |
HKD/KES | 17,3853 | 17,2590 | 17,2570 | +0,0020 | +0,01% | 0:24:04 | |
HKD/MAD | 1,2911 | 1,2910 | 1,2908 | -0,0030 | -0,23% | 0:24:04 | |
HKD/NAD | 2,3790 | 2,3779 | 2,3776 | -0,0278 | -1,16% | 0:24:04 | |
HKD/XAF | 78,59 | 78,59 | 78,59 | +0,40 | +0,52% | 0:24:04 | |
HKD/XOF | 78,62 | 78,30 | 78,30 | +0,26 | +0,34% | 0:24:04 | |
HKD/AED | 0,4695 | 0,4696 | 0,4695 | 0,0001 | 0,01% | 0:24:04 | |
AED/HKD | 2,1298 | 2,1300 | 2,1295 | -0,0001 | -0,00% | 0:24:17 | |
HKD/BHD | 0,04820 | 0,04820 | 0,04820 | +0,00002 | +0,04% | 0:24:04 | |
HKD/ILS | 0,4798 | 0,4802 | 0,4789 | +0,0014 | +0,29% | 0:24:04 | |
ILS/HKD | 2,0887 | 2,0883 | 2,0826 | -0,0065 | -0,31% | 0:24:05 | |
HKD/JOD | 0,09091 | 0,09060 | 0,09059 | +0,00001 | +0,01% | 0:24:04 | |
HKD/LBP | 11.466,63 | 11.454,87 | 11.453,55 | -5,07 | -0,04% | 0:24:04 | |
HKD/OMR | 0,05089 | 0,04922 | 0,04921 | 0,00001 | 0,02% | 0:24:04 | |
HKD/QAR | 0,4657 | 0,4655 | 0,4654 | 0,0001 | 0,01% | 0:24:04 | |
HKD/SAR | 0,4801 | 0,4795 | 0,4795 | 0,0001 | 0,02% | 0:24:04 | |
SAR/HKD | 2,0861 | 2,0857 | 2,0855 | -0,0003 | -0,02% | 0:24:10 | |
HKD/AUD | 0,1959 | 0,1959 | 0,1957 | -0,0016 | -0,79% | 0:24:04 | |
AUD/HKD | 5,1051 | 5,1106 | 5,0954 | +0,0018 | +0,04% | 0:24:35 | |
HKD/NZD | 0,2157 | 0,2158 | 0,2156 | -0,0017 | -0,78% | 0:24:04 | |
NZD/HKD | 4,6350 | 4,6433 | 4,6289 | -0,0049 | -0,11% | 0:24:35 | |
HKD/BBD | 0,2641 | 0,2581 | 0,2581 | -0,0001 | -0,03% | 0:24:04 | |
HKD/JMD | 20,16 | 19,94 | 19,94 | -0,02 | -0,10% | 0:24:04 | |
HKD/XCD | 0,3473 | 0,3455 | 0,3455 | 0,0000 | 0,01% | 0:24:04 | |
HKD/PAB | 0,1308 | 0,1278 | 0,1278 | -0,0000 | -0,03% | 0:24:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0850 | 0,0844 | -0,0005 | -0,59% | 0:24:30 | |
CNY/INR | 11,5186 | 11,5185 | 11,5185 | -0,0006 | -0,01% | 0:20:02 | |
INR/JPY | 1,8652 | 1,8663 | 1,8478 | +0,0165 | +0,89% | 0:24:30 | |
JPY/INR | 53,5606 | 54,0540 | 53,5237 | -0,4654 | -0,86% | 0:24:48 | |
INR/KRW | 16,5512 | 16,5542 | 16,4926 | +0,0334 | +0,20% | 0:24:30 | |
KRW/INR | 0,0604 | 0,0606 | 0,0604 | -0,0001 | -0,17% | 0:24:43 | |
INR/PKR | 3,3466 | 3,3412 | 3,3367 | +0,0045 | +0,13% | 0:24:30 | |
PKR/INR | 0,2993 | 0,2993 | 0,2993 | -0,0005 | -0,18% | 0:06:08 | |
INR/THB | 0,4519 | 0,4456 | 0,4429 | -0,0026 | -0,58% | 0:24:30 | |
THB/INR | 2,2517 | 2,2596 | 2,2512 | -0,0014 | -0,06% | 0:24:39 | |
INR/TWD | 0,3902 | 0,3902 | 0,3894 | +0,0003 | +0,08% | 0:24:30 | |
TWD/INR | 2,5652 | 2,5691 | 2,5631 | -0,0006 | -0,02% | 0:24:39 | |
INR/HKD | 0,0938 | 0,0938 | 0,0938 | 0,0001 | 0,10% | 0:24:06 | |
HKD/INR | 10,6812 | 10,7428 | 10,6709 | +0,0003 | +0,00% | 0:24:32 | |
INR/IDR | 194,46 | 194,34 | 194,15 | -0,84 | -0,43% | 0:23:05 | |
IDR/INR | 0,005150 | 0,005156 | 0,005130 | 0,000000 | 0,00% | 0:24:28 | |
INR/PHP | 0,6927 | 0,6926 | 0,6920 | -0,0008 | -0,11% | 0:24:06 | |
PHP/INR | 1,4438 | 1,4452 | 1,4438 | +0,0003 | +0,02% | 0:24:08 | |
INR/LKR | 3,6138 | 3,5745 | 3,5745 | +0,0181 | +0,51% | 0:24:06 | |
INR/MYR | 0,05722 | 0,05722 | 0,05719 | +0,00003 | +0,06% | 0:24:06 | |
MYR/INR | 17,7120 | 17,5164 | 17,4210 | +0,0933 | +0,54% | 0:24:45 | |
INR/NPR | 1,6289 | 1,6098 | 1,6098 | +0,0082 | +0,51% | 0:24:06 | |
INR/KZT | 5,3046 | 5,2969 | 5,2922 | +0,0090 | +0,17% | 01/05 | |
SGD/INR | 61,201 | 61,486 | 61,146 | -0,013 | -0,02% | 0:24:37 | |
INR/CLP | 11,53 | 11,52 | 11,52 | +0,02 | +0,13% | 0:24:06 | |
INR/BRL | 0,06228 | 0,06227 | 0,06227 | +0,00007 | +0,11% | 0:24:16 | |
BRL/INR | 16,07 | 16,08 | 16,05 | 0,00 | 0,02% | 0:23:40 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,02% | 01/05 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,01 | -0,24% | 0:06:13 | |
INR/CZK | 0,2817 | 0,2812 | 0,2810 | -0,0014 | -0,50% | 0:24:06 | |
INR/DKK | 0,08348 | 0,08348 | 0,08344 | -0,00027 | -0,33% | 0:24:06 | |
DKK/INR | 11,9797 | 11,9932 | 11,9761 | +0,0022 | +0,02% | 0:24:39 | |
INR/HUF | 4,3679 | 4,3672 | 4,3618 | -0,0259 | -0,59% | 0:24:06 | |
HUF/INR | 0,2292 | 0,2293 | 0,2290 | +0,0016 | +0,72% | 0:24:05 | |
INR/ISK | 1,6813 | 1,6779 | 1,6768 | -0,0077 | -0,46% | 0:23:05 | |
ISK/INR | 0,5961 | 0,5964 | 0,5960 | +0,0019 | +0,33% | 0:23:06 | |
INR/NOK | 0,1324 | 0,1323 | 0,1321 | -0,0011 | -0,81% | 0:24:06 | |
NOK/INR | 7,5594 | 7,5702 | 7,5518 | +0,0035 | +0,05% | 0:24:30 | |
INR/RUB | 1,1156 | 1,1156 | 1,1156 | 0,0001 | 0,01% | 0:24:06 | |
RUB/INR | 0,8963 | 0,8963 | 0,8963 | -0,0010 | -0,11% | 0:24:10 | |
INR/SEK | 0,1311 | 0,1310 | 0,1309 | -0,0012 | -0,91% | 0:24:06 | |
SEK/INR | 7,6381 | 7,6477 | 7,6257 | -0,0015 | -0,02% | 0:24:32 | |
INR/TRY | 0,38739 | 0,38702 | 0,38695 | -0,00170 | -0,44% | 0:24:06 | |
TRY/INR | 2,58 | 2,58 | 2,58 | 0,01 | 0,25% | 0:24:13 | |
INR/EUR | 0,01124 | 0,01123 | 0,01123 | 0,00000 | 0,00% | 0:01:21 | |
EUR/INR | 89,1380 | 89,5369 | 89,0490 | +0,0060 | +0,01% | 0:24:32 | |
INR/GBP | 0,00957 | 0,00957 | 0,00957 | -0,00001 | -0,10% | 0:24:16 | |
GBP/INR | 104,519 | 104,610 | 104,416 | +0,024 | +0,02% | 0:24:34 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 0:24:48 | |
CHF/INR | 92,164 | 91,285 | 90,812 | +0,328 | +0,36% | 0:24:32 | |
PLN/INR | 20,65 | 20,66 | 20,65 | +0,09 | +0,43% | 0:24:09 | |
INR/EGP | 0,5721 | 0,5719 | 0,5715 | -0,0015 | -0,26% | 0:24:06 | |
INR/KES | 1,6306 | 1,6186 | 1,6186 | 0,0001 | 0,01% | 0:24:06 | |
INR/MAD | 0,1211 | 0,1211 | 0,1211 | -0,0003 | -0,24% | 0:24:06 | |
INR/NAD | 0,2231 | 0,2230 | 0,2230 | -0,0026 | -1,16% | 0:24:06 | |
INR/XAF | 7,3707 | 7,3707 | 7,3707 | +0,0373 | +0,51% | 0:24:06 | |
INR/XOF | 7,3735 | 7,3435 | 7,3435 | +0,0244 | +0,33% | 0:24:06 | |
INR/ZAR | 0,2228 | 0,2228 | 0,2225 | -0,0027 | -1,18% | 0:24:06 | |
ZAR/INR | 4,4896 | 4,4935 | 4,4819 | +0,0061 | +0,14% | 0:24:43 | |
INR/JMD | 1,8906 | 1,8704 | 1,8704 | -0,0020 | -0,11% | 0:24:06 | |
INR/LBP | 1.075,45 | 1.074,25 | 1.074,25 | -0,54 | -0,05% | 0:24:06 | |
INR/ILS | 0,04500 | 0,04503 | 0,04491 | +0,00014 | +0,31% | 0:24:06 | |
ILS/INR | 22,27 | 22,27 | 22,21 | -0,07 | -0,30% | 0:24:05 | |
AED/INR | 22,73 | 22,73 | 22,72 | 0,00 | 0,00% | 0:23:54 | |
SAR/INR | 22,24 | 22,24 | 22,24 | -0,03 | -0,11% | 0:06:09 | |
BHD/INR | 221,2123 | 221,2117 | 221,2114 | -0,3027 | -0,14% | 0:06:38 | |
INR/MXN | 0,2033 | 0,2033 | 0,2032 | -0,0022 | -1,09% | 0:24:06 | |
MXN/INR | 4,9186 | 4,9210 | 4,9184 | +0,0535 | +1,10% | 0:24:07 | |
INR/USD | 0,01199 | 0,01199 | 0,01199 | +0,00001 | +0,11% | 0:24:16 | |
USD/INR | 83,407 | 83,491 | 83,402 | -0,006 | -0,01% | 0:24:37 | |
INR/CAD | 1,6453 | 1,6465 | 1,6438 | -0,0008 | -0,05% | 0:24:52 | |
CAD/INR | 60,658 | 60,972 | 60,590 | +0,012 | +0,02% | 0:24:28 | |
AUD/INR | 54,099 | 54,372 | 54,031 | -0,002 | -0,00% | 0:24:41 | |
NZD/INR | 49,210 | 49,447 | 49,156 | +0,005 | +0,01% | 0:24:30 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0:24:45 | |
CAD/IDR | 11.816,12 | 11.847,64 | 11.786,10 | +11,58 | +0,10% | 0:24:28 | |
IDR/USD | 0,00006183 | 0,00006175 | 0,00006150 | 0,00000000 | 0,00% | 0:24:39 | |
USD/IDR | 16.219,4 | 16.260,0 | 16.193,1 | +1,4 | +0,01% | 0:24:28 | |
MXN/IDR | 956,48 | 956,49 | 955,00 | +6,32 | +0,67% | 0:24:07 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00043 | 0,00000 | 0,00% | 0:24:28 | |
CNY/IDR | 2.239,91 | 2.238,48 | 2.236,35 | -9,74 | -0,43% | 0:20:02 | |
IDR/INR | 0,005150 | 0,005156 | 0,005130 | 0,000000 | 0,00% | 0:24:28 | |
INR/IDR | 194,46 | 194,34 | 194,15 | -0,84 | -0,43% | 0:23:05 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 0:24:28 | |
JPY/IDR | 104,04 | 105,07 | 103,86 | -1,00 | -0,95% | 0:24:41 | |
IDR/KRW | 0,0852 | 0,0852 | 0,0849 | +0,0001 | +0,12% | 0:24:28 | |
KRW/IDR | 11,7513 | 11,7815 | 11,7317 | -0,0159 | -0,14% | 0:24:43 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 0:24:28 | |
THB/IDR | 437,906 | 439,062 | 436,619 | -0,601 | -0,14% | 0:24:39 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 0:24:28 | |
TWD/IDR | 499,075 | 500,318 | 497,796 | +0,167 | +0,03% | 0:24:39 | |
HKD/IDR | 2.073,36 | 2.078,58 | 2.069,68 | +0,21 | +0,01% | 0:24:32 | |
MYR/IDR | 3.400,29 | 3.408,80 | 3.393,00 | +2,08 | +0,06% | 0:24:45 | |
SGD/IDR | 11.919,72 | 11.950,35 | 11.901,44 | -1,42 | -0,01% | 0:24:37 | |
PHP/IDR | 280,76 | 280,85 | 280,35 | -1,06 | -0,38% | 0:24:08 | |
PKR/IDR | 58,20 | 58,16 | 58,10 | -0,34 | -0,58% | 0:16:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 0:24:39 | |
EUR/IDR | 17.432,0 | 17.427,0 | 17.334,0 | +93,0 | +0,54% | 0:24:32 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 0:24:45 | |
GBP/IDR | 20.325,3 | 20.379,8 | 20.276,6 | +5,1 | +0,02% | 0:24:34 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 0:24:45 | |
CHF/IDR | 17.702,52 | 17.748,38 | 17.673,38 | -6,87 | -0,04% | 0:24:31 | |
DKK/IDR | 2.329,50 | 2.328,62 | 2.326,10 | +0,84 | +0,04% | 0:24:03 | |
HUF/IDR | 44,57 | 44,54 | 44,47 | +0,13 | +0,29% | 0:24:05 | |
ISK/IDR | 115,91 | 115,87 | 115,73 | -0,09 | -0,08% | 0:23:06 | |
NOK/IDR | 1.469,84 | 1.470,46 | 1.467,64 | +3,74 | +0,26% | 0:24:07 | |
PLN/IDR | 4.015,50 | 4.013,43 | 4.009,46 | +6,22 | +0,16% | 0:24:09 | |
RUB/IDR | 174,30 | 174,19 | 174,03 | -0,89 | -0,51% | 0:16:10 | |
SEK/IDR | 1.485,17 | 1.484,24 | 1.482,60 | +5,79 | +0,39% | 0:24:11 | |
TRY/IDR | 502,47 | 502,22 | 501,68 | -0,47 | -0,09% | 0:23:13 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 0:24:35 | |
AUD/IDR | 10.594,28 | 10.620,38 | 10.556,28 | +14,85 | +0,14% | 0:24:22 | |
NZD/IDR | 9.614,77 | 9.641,30 | 9.593,67 | -2,98 | -0,03% | 0:24:30 | |
ZAR/IDR | 872,82 | 875,27 | 869,43 | +0,91 | +0,10% | 0:24:43 | |
AED/IDR | 4.429,00 | 4.427,50 | 4.426,50 | +1,00 | +0,02% | 0:24:48 | |
ILS/IDR | 4.329,85 | 4.327,32 | 4.311,51 | -31,86 | -0,73% | 0:24:05 | |
SAR/IDR | 4.324,36 | 4.321,60 | 4.317,48 | -22,31 | -0,51% | 0:16:10 | |
ARS/IDR | 18,56 | 18,56 | 18,55 | +0,01 | +0,03% | 01/05 | |
BRL/IDR | 3.131,74 | 3.131,23 | 3.127,01 | +1,21 | +0,04% | 0:24:20 | |
CLP/IDR | 16,89 | 16,88 | 16,86 | -0,09 | -0,53% | 0:16:03 | |
VES/IDR | 445,25 | 444,97 | 444,54 | -2,84 | -0,63% | 0:16:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8579 | 8,9293 | 8,8427 | -0,0572 | -0,64% | 0:24:59 | |
KRW/JPY | 0,1128 | 0,1129 | 0,1117 | +0,0011 | +0,98% | 0:24:43 | |
JPY/CNY | 0,04516 | 0,04498 | 0,04487 | -0,00010 | -0,22% | 0:24:39 | |
CNY/JPY | 22,4372 | 22,2898 | 22,2327 | +0,0322 | +0,14% | 0:24:33 | |
JPY/HKD | 0,05019 | 0,05072 | 0,05017 | -0,00050 | -0,99% | 0:24:19 | |
HKD/JPY | 19,9273 | 19,9344 | 19,7258 | +0,1789 | +0,91% | 0:24:32 | |
JPY/IDR | 104,04 | 105,07 | 103,86 | -1,00 | -0,95% | 0:24:41 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 0:24:28 | |
JPY/INR | 53,5606 | 54,0540 | 53,5237 | -0,4654 | -0,86% | 0:24:48 | |
INR/JPY | 1,8652 | 1,8663 | 1,8478 | +0,0165 | +0,89% | 0:24:30 | |
JPY/MYR | 0,03061 | 0,03093 | 0,03060 | -0,00030 | -0,97% | 0:24:41 | |
MYR/JPY | 32,7413 | 32,7615 | 32,4380 | +0,2882 | +0,89% | 0:24:45 | |
JPY/PKR | 1,8073 | 1,8044 | 1,7699 | +0,0345 | +1,95% | 0:24:41 | |
PKR/JPY | 0,5593 | 0,5595 | 0,5587 | -0,0071 | -1,25% | 0:24:09 | |
JPY/THB | 0,2423 | 0,2397 | 0,2374 | -0,0022 | -0,92% | 0:24:43 | |
THB/JPY | 4,2107 | 4,2133 | 4,1717 | +0,0371 | +0,89% | 0:24:45 | |
JPY/TWD | 0,2088 | 0,2107 | 0,2084 | -0,0018 | -0,86% | 0:24:24 | |
TWD/JPY | 4,7948 | 4,7990 | 4,7458 | +0,0421 | +0,89% | 0:24:19 | |
JPY/LKR | 1,9338 | 1,9148 | 1,9118 | +0,0323 | +1,72% | 0:24:06 | |
JPY/NPR | 0,8716 | 0,8623 | 0,8610 | +0,0146 | +1,72% | 0:24:06 | |
JPY/PHP | 0,3707 | 0,3707 | 0,3701 | +0,0039 | +1,06% | 0:24:06 | |
PHP/JPY | 2,6981 | 2,7019 | 2,6979 | -0,0289 | -1,06% | 0:24:08 | |
JPY/SGD | 0,00873 | 0,00874 | 0,00873 | +0,00007 | +0,84% | 0:24:16 | |
SGD/JPY | 114,68 | 114,62 | 113,37 | +0,90 | +0,79% | 0:24:57 | |
CNH/JPY | 21,5284 | 21,5404 | 21,3453 | +0,1757 | +0,82% | 0:24:49 | |
JPY/AED | 0,02368 | 0,02368 | 0,02331 | +0,00040 | +1,72% | 0:24:34 | |
AED/JPY | 42,2294 | 42,9089 | 42,2282 | -0,6807 | -1,59% | 0:24:38 | |
JPY/ILS | 0,02407 | 0,02412 | 0,02403 | +0,00035 | +1,48% | 0:25:01 | |
ILS/JPY | 41,5126 | 41,5131 | 41,0679 | +0,3891 | +0,95% | 0:24:30 | |
JPY/LBP | 575,48 | 575,47 | 574,58 | +6,53 | +1,15% | 0:24:06 | |
JPY/JOD | 0,00456 | 0,00455 | 0,00454 | +0,00005 | +1,17% | 0:24:16 | |
JOD/JPY | 219,94 | 220,04 | 219,71 | -2,65 | -1,19% | 0:24:15 | |
JPY/KWD | 0,001979 | 0,001979 | 0,001976 | +0,000023 | +1,17% | 0:24:16 | |
KWD/JPY | 505,78 | 506,00 | 505,24 | -6,10 | -1,19% | 0:24:16 | |
JPY/SAR | 0,02409 | 0,02409 | 0,02405 | +0,00028 | +1,18% | 0:24:16 | |
SAR/JPY | 41,5575 | 41,5761 | 41,5135 | -0,5030 | -1,20% | 0:24:10 | |
JPY/ARS | 5,6031 | 5,6562 | 5,5979 | -0,0511 | -0,90% | 0:24:34 | |
ARS/JPY | 0,1785 | 0,1786 | 0,1768 | +0,0016 | +0,90% | 0:24:38 | |
JPY/BRL | 0,03334 | 0,03333 | 0,03297 | +0,00040 | +1,21% | 0:24:35 | |
BRL/JPY | 30,0079 | 30,0110 | 29,7100 | +0,2682 | +0,90% | 0:24:45 | |
JPY/CLP | 6,1686 | 6,1689 | 6,1594 | +0,0741 | +1,22% | 0:24:06 | |
VES/JPY | 0,23400 | 0,23396 | 0,23360 | +0,00308 | +1,33% | 0:24:14 | |
JPY/AUD | 0,98310 | 0,99290 | 0,98180 | -0,00900 | -0,91% | 0:24:48 | |
AUD/JPY | 101,72 | 101,86 | 100,64 | +0,83 | +0,82% | 0:24:52 | |
JPY/NZD | 1,08340 | 1,09430 | 1,08130 | -0,00795 | -0,73% | 0:24:34 | |
NZD/JPY | 92,37 | 92,47 | 91,22 | +0,71 | +0,77% | 0:24:52 | |
JPY/CAD | 0,88090 | 0,88945 | 0,88005 | -0,00830 | -0,93% | 0:24:48 | |
CAD/JPY | 113,56 | 113,64 | 112,24 | +1,00 | +0,89% | 0:24:38 | |
JPY/MXN | 0,1088 | 0,1102 | 0,1087 | -0,0013 | -1,18% | 0:24:41 | |
MXN/JPY | 9,1929 | 9,1977 | 9,0796 | +0,1009 | +1,11% | 0:24:45 | |
JPY/USD | 0,641600 | 0,647600 | 0,641250 | -0,005650 | -0,87% | 0:24:34 | |
USD/JPY | 155,88 | 155,95 | 154,22 | +1,40 | +0,91% | 0:24:53 | |
JPY/CHF | 0,5878 | 0,5936 | 0,5874 | -0,0051 | -0,86% | 0:24:35 | |
CHF/JPY | 170,15 | 170,24 | 168,31 | +1,18 | +0,70% | 0:24:54 | |
JPY/DKK | 0,04487 | 0,04511 | 0,04464 | -0,00040 | -0,89% | 0:24:39 | |
DKK/JPY | 22,3873 | 22,4018 | 22,1590 | +0,1976 | +0,89% | 0:24:32 | |
JPY/EUR | 0,59910 | 0,60465 | 0,59850 | -0,00520 | -0,86% | 0:24:48 | |
EUR/JPY | 166,97 | 167,10 | 165,25 | +1,42 | +0,86% | 0:24:53 | |
JPY/GBP | 0,512100 | 0,516950 | 0,511650 | -0,004650 | -0,90% | 0:24:49 | |
GBP/JPY | 195,31 | 195,45 | 193,18 | +1,64 | +0,85% | 0:24:57 | |
JPY/NOK | 0,07099 | 0,07153 | 0,07074 | -0,00070 | -0,98% | 0:24:41 | |
NOK/JPY | 14,1295 | 14,1415 | 13,9747 | +0,1324 | +0,95% | 0:24:45 | |
JPY/PLN | 0,02595 | 0,02619 | 0,02590 | -0,00020 | -0,77% | 0:24:43 | |
PLN/JPY | 38,5940 | 38,6100 | 38,1395 | +0,2960 | +0,77% | 0:24:45 | |
JPY/SEK | 0,07027 | 0,07078 | 0,07003 | -0,00060 | -0,85% | 0:24:43 | |
SEK/JPY | 14,2736 | 14,2802 | 14,1131 | +0,1350 | +0,96% | 0:24:41 | |
JPY/CZK | 0,1507 | 0,1505 | 0,1503 | +0,0009 | +0,59% | 0:24:06 | |
CZK/JPY | 6,6573 | 6,6540 | 6,5808 | +0,0571 | +0,87% | 0:24:35 | |
JPY/HUF | 2,3373 | 2,3389 | 2,3332 | +0,0116 | +0,50% | 0:24:06 | |
HUF/JPY | 0,4283 | 0,4286 | 0,4276 | -0,0020 | -0,46% | 0:24:05 | |
JPY/ISK | 0,8997 | 0,8986 | 0,8972 | +0,0065 | +0,73% | 0:24:06 | |
ISK/JPY | 1,1139 | 1,1146 | 1,1129 | -0,0085 | -0,76% | 0:24:06 | |
JPY/RUB | 0,5970 | 0,5976 | 0,5967 | +0,0070 | +1,19% | 0:24:06 | |
RUB/JPY | 1,6751 | 1,6758 | 1,6733 | -0,0202 | -1,19% | 0:24:10 | |
JPY/BYN | 0,02094 | 0,02093 | 0,02090 | +0,00005 | +0,22% | 0:23:16 | |
JPY/UAH | 0,2558 | 0,2543 | 0,2539 | +0,0034 | +1,35% | 0:24:16 | |
JPY/TRY | 20,73070 | 21,03280 | 20,69970 | -0,29875 | -1,42% | 0:24:59 | |
TRY/JPY | 4,8340 | 4,8315 | 4,7500 | +0,0730 | +1,54% | 0:24:45 | |
JPY/ZAR | 0,1192 | 0,1205 | 0,1191 | -0,0013 | -1,08% | 0:24:43 | |
ZAR/JPY | 8,3933 | 8,3967 | 8,2998 | +0,0865 | +1,04% | 0:24:45 | |
JPY/KES | 0,8725 | 0,8671 | 0,8657 | +0,0102 | +1,19% | 0:24:06 | |
JPY/XAF | 3,9441 | 3,9484 | 3,9423 | +0,0665 | +1,72% | 0:24:06 | |
JPY/XOF | 3,9456 | 3,9338 | 3,9278 | +0,0595 | +1,54% | 0:24:06 | |
JPY/EGP | 0,3062 | 0,3062 | 0,3058 | +0,0025 | +0,83% | 0:24:16 | |
EGP/JPY | 3,2683 | 3,2701 | 3,2654 | -0,0272 | -0,83% | 0:24:15 | |
JPY/JMD | 1,0117 | 1,0020 | 1,0004 | +0,0106 | +1,07% | 0:24:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.438,00 | 4.362,00 | 4.338,00 | -24,00 | -0,55% | 0:24:34 | |
USD/KHR | 4.066,00 | 4.093,12 | 1,00 | 0,00 | 0,00% | 0:24:28 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2108 | 0,2105 | 0,2105 | 0,0000 | 0,00% | 0:01:22 | |
RUB/KZT | 4,7575 | 4,7502 | 4,7502 | 0,0000 | 0,00% | 0:01:21 | |
KZT/TRY | 0,07321 | 0,07353 | 0,07301 | -0,00029 | -0,39% | 0:24:52 | |
TRY/KZT | 13,725 | 13,697 | 13,601 | +0,120 | +0,88% | 0:24:52 | |
EUR/KZT | 474,260 | 473,910 | 473,220 | +0,780 | +0,17% | 0:24:51 | |
GBP/KZT | 554,790 | 554,310 | 553,310 | +1,010 | +0,18% | 0:24:35 | |
UAH/KZT | 11,1810 | 11,1637 | 11,1637 | -0,0190 | -0,17% | 0:00:25 | |
USD/KZT | 442,700 | 442,725 | 441,425 | +0,685 | +0,16% | 01/05 | |
INR/KZT | 5,3046 | 5,2969 | 5,2922 | +0,0090 | +0,17% | 01/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9931 | 0,9866 | 0,9856 | +0,0007 | +0,07% | 0:24:33 | |
DKK/CNY | 1,0204 | 1,0146 | 1,0137 | -0,0006 | -0,06% | 0:24:35 | |
CNY/CHF | 0,1266 | 0,1266 | 0,1265 | -0,0004 | -0,35% | 0:25:02 | |
CHF/CNY | 7,7465 | 7,7159 | 7,6956 | -0,0171 | -0,22% | 0:24:30 | |
CNY/CZK | 3,2442 | 3,2386 | 3,2362 | -0,0196 | -0,60% | 0:24:02 | |
CNY/EUR | 0,1289 | 0,1289 | 0,1289 | -0,0005 | -0,41% | 0:25:02 | |
EUR/CNY | 7,7585 | 7,7635 | 7,7523 | +0,0019 | +0,02% | 0:24:46 | |
CNY/GBP | 0,1102 | 0,1102 | 0,1101 | -0,0003 | -0,31% | 0:24:02 | |
GBP/CNY | 8,8708 | 8,8665 | 8,8429 | -0,0065 | -0,07% | 0:24:32 | |
CNY/HUF | 50,31 | 50,30 | 50,24 | -0,36 | -0,72% | 0:24:02 | |
CNY/ISK | 19,37 | 19,33 | 19,31 | -0,09 | -0,46% | 0:23:02 | |
CNY/NOK | 1,5255 | 1,5241 | 1,5220 | -0,0123 | -0,80% | 0:25:02 | |
NOK/CNY | 0,6563 | 0,6570 | 0,6562 | +0,0050 | +0,76% | 0:24:07 | |
CNY/PLN | 0,5580 | 0,5579 | 0,5575 | -0,0032 | -0,58% | 0:24:02 | |
PLN/CNY | 1,7932 | 1,7936 | 1,7924 | +0,0099 | +0,55% | 0:23:10 | |
CNY/RON | 0,6421 | 0,6417 | 0,6412 | -0,0031 | -0,48% | 0:24:02 | |
CNY/RUB | 12,8506 | 12,8506 | 12,8506 | -0,0000 | 0,00% | 0:01:03 | |
RUB/CNY | 0,0778 | 0,0778 | 0,0778 | 0,0000 | 0,00% | 0:01:12 | |
CNY/SEK | 1,5096 | 1,5090 | 1,5079 | -0,0140 | -0,92% | 0:24:02 | |
SEK/CNY | 0,6632 | 0,6632 | 0,6627 | +0,0059 | +0,90% | 0:23:11 | |
CNY/TRY | 4,4621 | 4,4579 | 4,4571 | -0,0198 | -0,44% | 0:24:03 | |
TRY/CNY | 0,2244 | 0,2244 | 0,2243 | +0,0009 | +0,40% | 0:24:13 | |
CNY/BYN | 0,4508 | 0,4502 | 0,4500 | -0,0044 | -0,97% | 0:24:16 | |
CNY/UAH | 5,5068 | 5,4680 | 5,4680 | +0,0093 | +0,17% | 0:01:21 | |
CNY/HKD | 1,1083 | 1,1094 | 1,1081 | -0,0004 | -0,04% | 0:24:33 | |
HKD/CNY | 0,9258 | 0,9260 | 0,9254 | +0,0002 | +0,02% | 0:24:17 | |
CNY/JPY | 22,4372 | 22,2898 | 22,2327 | +0,0322 | +0,14% | 0:24:33 | |
JPY/CNY | 0,04516 | 0,04498 | 0,04487 | -0,00010 | -0,22% | 0:24:39 | |
CNY/IDR | 2.239,91 | 2.238,48 | 2.236,35 | -9,74 | -0,43% | 0:20:02 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00043 | 0,00000 | 0,00% | 0:24:28 | |
CNY/INR | 11,5186 | 11,5185 | 11,5185 | -0,0006 | -0,01% | 0:20:02 | |
INR/CNY | 0,0850 | 0,0850 | 0,0844 | -0,0005 | -0,59% | 0:24:30 | |
CNY/KRW | 190,65 | 190,69 | 190,32 | -0,74 | -0,39% | 0:24:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 0:24:43 | |
CNY/LKR | 41,63 | 41,17 | 41,17 | +0,21 | +0,50% | 0:01:03 | |
CNY/MYR | 0,6591 | 0,6591 | 0,6587 | +0,0003 | +0,05% | 0:11:02 | |
MYR/CNY | 1,4888 | 1,4803 | 1,4790 | -0,0011 | -0,07% | 0:24:45 | |
CNY/NPR | 18,76 | 18,54 | 18,54 | +0,09 | +0,51% | 0:01:03 | |
CNY/PHP | 7,9795 | 7,9781 | 7,9703 | -0,0093 | -0,12% | 0:24:02 | |
PHP/CNY | 0,1254 | 0,1255 | 0,1253 | +0,0002 | +0,13% | 0:24:08 | |
CNY/PKR | 38,55 | 38,49 | 38,49 | +0,03 | +0,07% | 0:01:03 | |
CNY/SGD | 0,1880 | 0,1879 | 0,1878 | -0,0006 | -0,32% | 0:24:03 | |
SGD/CNY | 5,2257 | 5,1992 | 5,1914 | -0,0021 | -0,04% | 0:24:37 | |
CNY/THB | 5,1183 | 5,1167 | 5,1090 | -0,0216 | -0,42% | 0:25:02 | |
THB/CNY | 0,1914 | 0,1908 | 0,1902 | -0,0005 | -0,26% | 0:24:37 | |
CNY/TWD | 4,4919 | 4,4932 | 4,4879 | -0,0184 | -0,41% | 0:24:03 | |
TWD/CNY | 0,2186 | 0,2176 | 0,2172 | -0,0002 | -0,09% | 0:24:39 | |
CNY/CNH | 1,0000 | 0,9999 | 0,9992 | -0,0018 | -0,18% | 0:24:16 | |
CNY/MNT | 473,61 | 469,13 | 468,99 | +4,35 | +0,94% | 01/05 | |
CNY/ZAR | 2,5699 | 2,6365 | 2,5630 | -0,0056 | -0,22% | 0:24:35 | |
ZAR/CNY | 0,3820 | 0,3794 | 0,3772 | +0,0023 | +0,61% | 0:24:41 | |
CNY/EGP | 6,5903 | 6,5871 | 6,5831 | -0,0244 | -0,37% | 0:24:02 | |
CNY/KES | 18,78 | 18,64 | 18,64 | -0,00 | 0,00% | 0:01:03 | |
CNY/MAD | 1,3948 | 1,3945 | 1,3945 | -0,0034 | -0,24% | 0:01:03 | |
CNY/NAD | 2,5701 | 2,5687 | 2,5687 | -0,0304 | -1,17% | 0:01:03 | |
CNY/XAF | 84,90 | 84,90 | 84,90 | +0,43 | +0,50% | 0:01:03 | |
CNY/DZD | 18,680 | 18,591 | 18,580 | +0,035 | +0,19% | 0:24:46 | |
CNY/AED | 0,5072 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 0:01:02 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 0:23:54 | |
CNY/BHD | 0,05207 | 0,05207 | 0,05207 | +0,00001 | +0,03% | 0:01:02 | |
CNY/ILS | 0,5183 | 0,5187 | 0,5173 | +0,0015 | +0,29% | 0:24:02 | |
ILS/CNY | 1,9333 | 1,9332 | 1,9279 | -0,0052 | -0,27% | 0:24:05 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 0:01:03 | |
CNY/LBP | 12.387,62 | 12.373,81 | 12.373,81 | -6,90 | -0,06% | 0:01:03 | |
CNY/OMR | 0,05498 | 0,05317 | 0,05317 | 0,00000 | 0,01% | 0:01:03 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 0:01:03 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5180 | 0,0000 | 0,00% | 0:01:03 | |
SAR/CNY | 1,9309 | 1,9306 | 1,9306 | -0,0001 | -0,00% | 0:01:13 | |
KWD/CNY | 23,4996 | 23,4963 | 23,4963 | 0,0000 | 0,00% | 0:01:22 | |
CNY/ARS | 120,6031 | 120,6052 | 120,5281 | -0,5317 | -0,44% | 0:24:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 01/05 | |
CNY/BRL | 0,7173 | 0,7173 | 0,7173 | 0,0000 | 0,00% | 0:01:02 | |
BRL/CNY | 1,3944 | 1,3944 | 1,3925 | +0,0001 | +0,01% | 0:24:40 | |
CNY/CLP | 132,78 | 132,65 | 132,65 | +0,03 | +0,02% | 0:01:02 | |
CNY/VES | 5,04 | 5,03 | 5,03 | 0,01 | 0,13% | 0:01:03 | |
VES/CNY | 0,1988 | 0,1988 | 0,1988 | -0,0003 | -0,13% | 0:01:17 | |
CNY/AUD | 0,2116 | 0,2116 | 0,2114 | -0,0017 | -0,80% | 0:24:02 | |
AUD/CNY | 4,6214 | 4,5926 | 4,5889 | -0,0002 | -0,00% | 0:24:19 | |
CNY/NZD | 0,2330 | 0,2331 | 0,2329 | -0,0017 | -0,71% | 0:24:02 | |
NZD/CNY | 4,2006 | 4,1788 | 4,1730 | -0,0020 | -0,05% | 0:24:30 | |
CNY/BBD | 0,2853 | 0,2788 | 0,2788 | -0,0001 | -0,05% | 0:01:02 | |
CNY/JMD | 21,78 | 21,54 | 21,54 | -0,02 | -0,11% | 0:01:03 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 0:01:03 | |
CNY/CAD | 0,1896 | 0,1896 | 0,1895 | -0,0007 | -0,36% | 0:24:02 | |
CAD/CNY | 5,1797 | 5,1526 | 5,1457 | -0,0028 | -0,05% | 0:24:28 | |
CNY/MXN | 2,3427 | 2,3420 | 2,3407 | -0,0257 | -1,09% | 0:25:02 | |
MXN/CNY | 0,4271 | 0,4273 | 0,4270 | +0,0049 | +1,15% | 0:24:07 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 0:01:03 | |
USD/CNY | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | 01/05 | |
CNY/PAB | 0,1413 | 0,1381 | 0,1381 | -0,0001 | -0,05% | 0:01:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5284 | 21,5404 | 21,3453 | +0,1757 | +0,82% | 0:24:49 | |
CNY/CNH | 1,0000 | 0,9999 | 0,9992 | -0,0018 | -0,18% | 0:24:16 | |
USD/CNH | 7,2407 | 7,2408 | 7,2327 | +0,0065 | +0,09% | 0:24:30 | |
CAD/CNH | 5,2748 | 5,2762 | 5,2642 | +0,0110 | +0,21% | 0:24:49 | |
EUR/CNH | 7,7575 | 7,7580 | 7,7466 | +0,0102 | +0,13% | 0:24:53 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 0:24:43 | |
CNY/KRW | 190,65 | 190,69 | 190,32 | -0,74 | -0,39% | 0:24:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 0:24:43 | |
HKD/KRW | 176,476 | 176,514 | 175,876 | +0,353 | +0,20% | 0:24:32 | |
KRW/IDR | 11,7513 | 11,7815 | 11,7317 | -0,0159 | -0,14% | 0:24:43 | |
IDR/KRW | 0,0852 | 0,0852 | 0,0849 | +0,0001 | +0,12% | 0:24:28 | |
KRW/INR | 0,0604 | 0,0606 | 0,0604 | -0,0001 | -0,17% | 0:24:43 | |
INR/KRW | 16,5512 | 16,5542 | 16,4926 | +0,0334 | +0,20% | 0:24:30 | |
KRW/JPY | 0,1128 | 0,1129 | 0,1117 | +0,0011 | +0,98% | 0:24:43 | |
JPY/KRW | 8,8579 | 8,9293 | 8,8427 | -0,0572 | -0,64% | 0:24:59 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 0:24:45 | |
MYR/KRW | 289,409 | 289,462 | 288,309 | +0,653 | +0,23% | 0:24:45 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 0:24:45 | |
THB/KRW | 37,262 | 37,304 | 37,094 | +0,013 | +0,03% | 0:24:39 | |
KRW/TWD | 0,0236 | 0,0236 | 0,0235 | 0,0000 | 0,00% | 0:24:45 | |
TWD/KRW | 42,439 | 42,487 | 42,301 | +0,055 | +0,13% | 0:24:39 | |
KRW/SGD | 0,000986 | 0,000987 | 0,000985 | -0,000001 | -0,07% | 0:23:16 | |
SGD/KRW | 1.014,421 | 1.014,635 | 1.011,222 | +1,720 | +0,17% | 0:24:37 | |
PHP/KRW | 23,90 | 23,92 | 23,88 | -0,03 | -0,12% | 0:24:08 | |
PKR/KRW | 4,95 | 4,95 | 4,94 | -0,02 | -0,39% | 0:24:09 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 0:24:45 | |
ZAR/KRW | 74,308 | 74,356 | 73,957 | +0,231 | +0,31% | 0:24:45 | |
KRW/USD | 0,000724 | 0,000726 | 0,000724 | +0,000002 | +0,25% | 0:24:15 | |
USD/KRW | 1.380,54 | 1.380,85 | 1.377,04 | +3,23 | +0,23% | 0:24:55 | |
KRW/CAD | 0,000995 | 0,000996 | 0,000994 | -0,000001 | -0,11% | 0:23:16 | |
CAD/KRW | 1.005,60 | 1.005,95 | 1.001,78 | +2,76 | +0,28% | 0:24:28 | |
MXN/KRW | 81,41 | 81,44 | 81,30 | +0,57 | +0,71% | 0:24:07 | |
KRW/EUR | 0,000676 | 0,000677 | 0,000676 | -0,000001 | -0,18% | 0:23:16 | |
EUR/KRW | 1.478,95 | 1.479,17 | 1.475,49 | +3,59 | +0,24% | 0:24:32 | |
KRW/GBP | 0,000578 | 0,000579 | 0,000578 | -0,000000 | -0,07% | 0:23:16 | |
GBP/KRW | 1.729,69 | 1.730,24 | 1.723,36 | +3,46 | +0,20% | 0:24:41 | |
KRW/CHF | 0,000664 | 0,000665 | 0,000664 | -0,000001 | -0,11% | 0:23:16 | |
CHF/KRW | 1.506,61 | 1.506,68 | 1.500,65 | +2,19 | +0,15% | 0:24:32 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 01/05 | |
RUB/KRW | 14,84 | 14,84 | 14,81 | -0,04 | -0,25% | 0:24:10 | |
DKK/KRW | 198,27 | 198,32 | 197,93 | +0,17 | +0,08% | 0:24:03 | |
HUF/KRW | 3,7934 | 3,7937 | 3,7833 | +0,0127 | +0,34% | 0:24:05 | |
ISK/KRW | 9,8656 | 9,8671 | 9,8484 | +0,0182 | +0,18% | 0:24:06 | |
NOK/KRW | 125,10 | 125,22 | 124,98 | +0,64 | +0,52% | 0:24:07 | |
PLN/KRW | 341,77 | 341,84 | 341,13 | +0,98 | +0,29% | 0:24:09 | |
SEK/KRW | 126,41 | 126,41 | 126,15 | +0,82 | +0,65% | 0:24:11 | |
TRY/KRW | 42,77 | 42,78 | 42,69 | +0,07 | +0,17% | 0:24:13 | |
KRW/AUD | 0,001110 | 0,001111 | 0,001109 | -0,000006 | -0,55% | 0:24:15 | |
AUD/KRW | 900,93 | 901,46 | 897,84 | +2,66 | +0,30% | 0:24:53 | |
NZD/KRW | 817,997 | 818,292 | 814,959 | +0,924 | +0,11% | 0:24:30 | |
KRW/ILS | 0,002719 | 0,002725 | 0,002714 | +0,000014 | +0,52% | 0:24:17 | |
ILS/KRW | 368,53 | 368,51 | 366,92 | -1,91 | -0,52% | 0:24:05 | |
AED/KRW | 375,87 | 375,96 | 374,92 | +0,88 | +0,23% | 0:23:56 | |
SAR/KRW | 368,06 | 368,15 | 367,43 | -0,94 | -0,25% | 0:24:10 | |
ARS/KRW | 1,58 | 1,58 | 1,57 | 0,01 | 0,00% | 0:24:49 | |
BRL/KRW | 265,81 | 265,86 | 265,12 | +0,63 | +0,24% | 0:23:56 | |
CLP/KRW | 1,4373 | 1,4376 | 1,4348 | -0,0040 | -0,28% | 0:24:03 | |
VES/KRW | 37,90 | 37,91 | 37,83 | -0,14 | -0,38% | 0:24:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0573 | 1,0544 | 1,0544 | +0,0009 | +0,09% | 0:00:59 | |
RUB/KGS | 0,9513 | 0,9514 | 0,9392 | 0,0058 | 0,61% | 01/05 | |
USD/KGS | 88,6821 | 88,6821 | 88,6618 | +0,0203 | +0,02% | 0:24:33 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.033,0 | 22.887,0 | 22.783,0 | -104,0 | -0,45% | 0:24:34 | |
USD/LAK | 21.400,00 | 21.476,23 | 21.350,00 | -5,50 | -0,03% | 0:24:30 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,7975 | 8,6427 | 8,5975 | -0,0452 | -0,52% | 0:24:36 | |
USD/MOP | 8,2452 | 8,1102 | 8,0578 | -0,0017 | -0,02% | 0:24:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4888 | 1,4803 | 1,4790 | -0,0011 | -0,07% | 0:24:45 | |
CNY/MYR | 0,6591 | 0,6591 | 0,6587 | +0,0003 | +0,05% | 0:11:02 | |
MYR/HKD | 1,6428 | 1,6443 | 1,6424 | -0,0006 | -0,04% | 0:24:45 | |
HKD/MYR | 0,6101 | 0,6100 | 0,6098 | -0,0002 | -0,03% | 0:24:37 | |
MYR/IDR | 3.400,29 | 3.408,80 | 3.393,00 | +2,08 | +0,06% | 0:24:45 | |
MYR/INR | 17,7120 | 17,5164 | 17,4210 | +0,0933 | +0,54% | 0:24:45 | |
INR/MYR | 0,05722 | 0,05722 | 0,05719 | +0,00003 | +0,06% | 0:24:06 | |
MYR/JPY | 32,7413 | 32,7615 | 32,4380 | +0,2882 | +0,89% | 0:24:45 | |
JPY/MYR | 0,03061 | 0,03093 | 0,03060 | -0,00030 | -0,97% | 0:24:41 | |
MYR/KRW | 289,409 | 289,462 | 288,309 | +0,653 | +0,23% | 0:24:45 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 0:24:45 | |
MYR/PKR | 58,4914 | 58,3971 | 58,3552 | +0,0419 | +0,07% | 0:24:28 | |
MYR/SGD | 0,2858 | 0,2860 | 0,2856 | 0,0000 | 0,00% | 0:24:28 | |
SGD/MYR | 3,5097 | 3,5101 | 3,5049 | -0,0011 | -0,03% | 0:24:45 | |
MYR/THB | 7,9326 | 7,7772 | 7,7571 | +0,0128 | +0,16% | 0:24:28 | |
THB/MYR | 0,1288 | 0,1290 | 0,1288 | +0,0007 | +0,52% | 0:24:12 | |
MYR/TWD | 6,8222 | 6,8208 | 6,8093 | +0,0079 | +0,12% | 0:24:28 | |
TWD/MYR | 14,6824 | 14,6855 | 14,6444 | +0,0090 | +0,06% | 0:24:49 | |
PHP/MYR | 0,08261 | 0,08269 | 0,08257 | +0,00015 | +0,19% | 0:23:09 | |
MYR/DKK | 1,4600 | 1,4597 | 1,4581 | +0,0011 | +0,08% | 0:24:45 | |
DKK/MYR | 0,6856 | 0,6858 | 0,6851 | -0,0005 | -0,07% | 0:24:39 | |
CHF/MYR | 5,2094 | 5,2126 | 5,2040 | -0,0060 | -0,12% | 0:24:33 | |
EUR/MYR | 5,1805 | 5,1116 | 5,1005 | -0,0111 | -0,22% | 0:24:37 | |
GBP/MYR | 5,9817 | 5,9807 | 5,9780 | -0,0022 | -0,04% | 0:24:24 | |
NOK/MYR | 0,4325 | 0,4330 | 0,4323 | +0,0035 | +0,82% | 0:24:07 | |
PLN/MYR | 1,1817 | 1,1821 | 1,1807 | +0,0071 | +0,61% | 0:23:10 | |
RUB/MYR | 0,05129 | 0,05126 | 0,05129 | +0,00003 | +0,05% | 0:10:10 | |
SEK/MYR | 0,4370 | 0,4371 | 0,4366 | +0,0042 | +0,96% | 0:23:12 | |
TRY/MYR | 0,1478 | 0,1479 | 0,1478 | +0,0007 | +0,44% | 0:23:13 | |
MYR/NZD | 0,3537 | 0,3538 | 0,3532 | +0,0005 | +0,14% | 0:24:45 | |
NZD/MYR | 2,8298 | 2,8294 | 2,8272 | -0,0011 | -0,04% | 0:24:30 | |
AUD/MYR | 3,1172 | 3,1156 | 3,1135 | +0,0015 | +0,05% | 0:24:43 | |
MYR/ZAR | 3,9021 | 3,9081 | 3,8979 | -0,0063 | -0,16% | 0:24:28 | |
ZAR/MYR | 0,2569 | 0,2569 | 0,2564 | +0,0003 | +0,12% | 0:24:37 | |
MYR/USD | 0,2097 | 0,2096 | 0,2095 | +0,0001 | +0,05% | 0:24:39 | |
USD/MYR | 4,7725 | 4,7725 | 4,7700 | -0,0025 | -0,05% | 0:24:35 | |
CAD/MYR | 3,4774 | 3,4758 | 3,4740 | +0,0016 | +0,05% | 0:24:28 | |
MXN/MYR | 0,2814 | 0,2816 | 0,2813 | +0,0032 | +1,15% | 0:24:07 | |
AED/MYR | 1,2994 | 1,2994 | 1,2987 | +0,0007 | +0,05% | 0:11:01 | |
ILS/MYR | 1,2740 | 1,2741 | 1,2707 | -0,0031 | -0,25% | 0:24:05 | |
SAR/MYR | 1,2724 | 1,2724 | 1,2718 | +0,0006 | +0,05% | 0:11:09 | |
KWD/MYR | 15,4861 | 15,4861 | 15,4780 | +0,0081 | +0,05% | 0:11:16 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 0:09:22 | |
BRL/MYR | 0,9194 | 0,9189 | 0,9183 | 0,0001 | 0,00% | 0:24:20 | |
VES/MYR | 0,1310 | 0,1310 | 0,1309 | -0,0001 | -0,07% | 0:11:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,0000 | 15,4600 | 13,2500 | -0,4700 | -3,04% | 0:24:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 01/05 | |
CNY/MNT | 473,61 | 469,13 | 468,99 | +4,35 | +0,94% | 01/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.262,500 | 2.252,900 | 2.240,500 | -12,400 | -0,55% | 0:24:36 | |
USD/MMK | 2.120,381 | 2.114,029 | 2.099,763 | -1,078 | -0,05% | 0:24:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,959 | 143,259 | 143,147 | +0,112 | +0,08% | 0:24:37 | |
CHF/NPR | 148,28 | 146,55 | 146,45 | +1,27 | +0,87% | 0:24:03 | |
DKK/NPR | 19,51 | 19,29 | 19,28 | +0,19 | +0,97% | 0:25:03 | |
HUF/NPR | 0,3733 | 0,3691 | 0,3686 | +0,0044 | +1,21% | 0:24:05 | |
ISK/NPR | 0,9709 | 0,9600 | 0,9594 | +0,0090 | +0,94% | 0:23:06 | |
NOK/NPR | 12,31 | 12,18 | 12,17 | +0,15 | +1,27% | 0:24:08 | |
PLN/NPR | 33,64 | 33,26 | 33,23 | +0,34 | +1,05% | 0:24:09 | |
RUB/NPR | 1,4600 | 1,4429 | 1,4429 | +0,0073 | +0,51% | 0:01:12 | |
SEK/NPR | 12,44 | 12,30 | 12,29 | +0,17 | +1,41% | 0:24:11 | |
TRY/NPR | 4,21 | 4,16 | 4,16 | +0,04 | +0,86% | 0:24:13 | |
GBP/NPR | 170,241 | 168,348 | 168,242 | +1,404 | +0,84% | 0:24:17 | |
USD/NPR | 135,859 | 134,428 | 133,590 | +0,676 | +0,51% | 0:24:41 | |
CAD/NPR | 98,96 | 97,84 | 97,80 | +0,86 | +0,88% | 0:25:02 | |
MXN/NPR | 8,0118 | 7,9230 | 7,9175 | +0,1292 | +1,66% | 0:24:07 | |
AED/NPR | 36,99 | 36,56 | 36,56 | +0,18 | +0,51% | 0:01:01 | |
ILS/NPR | 36,27 | 35,84 | 35,75 | +0,08 | +0,21% | 0:24:05 | |
SAR/NPR | 36,22 | 35,80 | 35,80 | +0,18 | +0,50% | 0:01:13 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 01/05 | |
BRL/NPR | 26,16 | 25,85 | 25,85 | +0,13 | +0,51% | 0:01:01 | |
VES/NPR | 3,73 | 3,69 | 3,69 | +0,01 | +0,38% | 0:01:18 | |
AUD/NPR | 87,14 | 87,21 | 86,98 | +0,07 | +0,08% | 0:24:46 | |
NZD/NPR | 80,50 | 79,63 | 79,54 | +0,94 | +1,20% | 0:24:08 | |
CNY/NPR | 18,76 | 18,54 | 18,54 | +0,09 | +0,51% | 0:01:03 | |
HKD/NPR | 17,3673 | 17,1652 | 17,1632 | +0,0884 | +0,52% | 0:24:04 | |
INR/NPR | 1,6289 | 1,6098 | 1,6098 | +0,0082 | +0,51% | 0:24:06 | |
JPY/NPR | 0,8716 | 0,8623 | 0,8610 | +0,0146 | +1,72% | 0:24:06 | |
PHP/NPR | 2,3517 | 2,3264 | 2,3241 | +0,0148 | +0,64% | 0:24:09 | |
PKR/NPR | 0,4875 | 0,4818 | 0,4818 | +0,0021 | +0,43% | 0:01:11 | |
SGD/NPR | 99,83 | 98,72 | 98,66 | +0,82 | +0,84% | 0:24:12 | |
THB/NPR | 3,6678 | 3,6293 | 3,6247 | +0,0356 | +0,99% | 0:24:12 | |
TWD/NPR | 4,1806 | 4,1316 | 4,1268 | +0,0373 | +0,91% | 0:24:13 | |
ZAR/NPR | 7,31 | 7,23 | 7,23 | +0,12 | +1,62% | 0:24:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4499 | 3,4464 | 3,4464 | -0,0016 | -0,05% | 0:01:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 01/05 | |
BRL/PKR | 53,72 | 53,62 | 53,54 | +0,10 | +0,19% | 0:24:40 | |
VES/PKR | 7,66 | 7,65 | 7,65 | -0,00 | -0,05% | 0:01:18 | |
PKR/CZK | 0,0843 | 0,0841 | 0,0841 | -0,0006 | -0,66% | 0:24:09 | |
PKR/HUF | 1,3072 | 1,3070 | 1,3054 | -0,0101 | -0,77% | 0:24:09 | |
HUF/PKR | 0,7671 | 0,7661 | 0,7651 | +0,0061 | +0,80% | 0:24:05 | |
PKR/ISK | 0,5032 | 0,5022 | 0,5018 | -0,0026 | -0,51% | 0:23:09 | |
ISK/PKR | 1,9949 | 1,9927 | 1,9914 | +0,0101 | +0,51% | 0:23:06 | |
PKR/RUB | 0,3339 | 0,3339 | 0,3339 | -0,0002 | -0,07% | 0:01:10 | |
RUB/PKR | 2,9999 | 2,9951 | 2,9951 | +0,0021 | +0,07% | 0:01:12 | |
EUR/PKR | 298,893 | 298,594 | 298,218 | +0,563 | +0,19% | 0:24:51 | |
GBP/PKR | 349,587 | 349,253 | 348,626 | +0,752 | +0,22% | 0:24:49 | |
CHF/PKR | 304,67 | 304,21 | 303,99 | +1,33 | +0,44% | 0:24:03 | |
DKK/PKR | 40,09 | 40,05 | 40,02 | +0,22 | +0,55% | 0:25:03 | |
NOK/PKR | 25,30 | 25,29 | 25,26 | +0,22 | +0,89% | 0:24:08 | |
PLN/PKR | 69,11 | 69,03 | 68,99 | +0,42 | +0,61% | 0:24:09 | |
SEK/PKR | 25,56 | 25,52 | 25,51 | +0,25 | +0,97% | 0:24:11 | |
TRY/PKR | 8,65 | 8,64 | 8,63 | +0,04 | +0,47% | 0:24:13 | |
PKR/INR | 0,2993 | 0,2993 | 0,2993 | -0,0005 | -0,18% | 0:06:08 | |
INR/PKR | 3,3466 | 3,3412 | 3,3367 | +0,0045 | +0,13% | 0:24:30 | |
PKR/JPY | 0,5593 | 0,5595 | 0,5587 | -0,0071 | -1,25% | 0:24:09 | |
JPY/PKR | 1,8073 | 1,8044 | 1,7699 | +0,0345 | +1,95% | 0:24:41 | |
PKR/KRW | 4,95 | 4,95 | 4,94 | -0,02 | -0,39% | 0:24:09 | |
PKR/PHP | 0,2073 | 0,2073 | 0,2071 | -0,0004 | -0,20% | 0:24:09 | |
PHP/PKR | 4,8321 | 4,8290 | 4,8243 | +0,0099 | +0,21% | 0:24:09 | |
PKR/IDR | 58,20 | 58,16 | 58,10 | -0,34 | -0,58% | 0:16:09 | |
PKR/THB | 0,1329 | 0,1329 | 0,1327 | -0,0007 | -0,55% | 0:24:09 | |
THB/PKR | 7,5471 | 7,5350 | 7,4987 | +0,0363 | +0,48% | 0:24:39 | |
PKR/LKR | 1,0815 | 1,0697 | 1,0697 | +0,0046 | +0,43% | 0:01:11 | |
PKR/NPR | 0,4875 | 0,4818 | 0,4818 | +0,0021 | +0,43% | 0:01:11 | |
HKD/PKR | 35,6839 | 35,6264 | 35,6087 | +0,0177 | +0,05% | 0:24:37 | |
MYR/PKR | 58,4914 | 58,3971 | 58,3552 | +0,0419 | +0,07% | 0:24:28 | |
SGD/PKR | 205,189 | 204,859 | 204,298 | +0,561 | +0,27% | 0:24:37 | |
TWD/PKR | 8,5874 | 8,5735 | 8,5437 | +0,0298 | +0,35% | 0:24:39 | |
CNY/PKR | 38,55 | 38,49 | 38,49 | +0,03 | +0,07% | 0:01:03 | |
PKR/XAF | 2,2058 | 2,2058 | 2,2058 | +0,0095 | +0,43% | 0:01:10 | |
PKR/KES | 0,4880 | 0,4844 | 0,4844 | -0,0003 | -0,07% | 0:01:11 | |
PKR/XOF | 2,2067 | 2,1977 | 2,1977 | +0,0056 | +0,26% | 0:01:11 | |
EGP/PKR | 5,8538 | 5,8443 | 5,8205 | +0,0238 | +0,41% | 0:24:39 | |
ZAR/PKR | 15,0108 | 15,0179 | 14,9792 | +0,0228 | +0,15% | 0:24:43 | |
PKR/JMD | 0,5658 | 0,5598 | 0,5598 | -0,0010 | -0,18% | 0:01:11 | |
PKR/LBP | 321,85 | 321,49 | 321,49 | -0,41 | -0,13% | 0:01:11 | |
AED/PKR | 76,0036 | 75,8811 | 75,8256 | +0,0555 | +0,07% | 0:24:38 | |
BHD/PKR | 740,363 | 739,169 | 738,639 | +0,530 | +0,07% | 0:24:43 | |
KWD/PKR | 905,802 | 904,368 | 904,342 | -0,026 | -0,00% | 0:24:45 | |
OMR/PKR | 725,090 | 723,921 | 723,503 | +0,419 | +0,06% | 0:24:32 | |
QAR/PKR | 76,6685 | 76,5449 | 76,4900 | +0,0549 | +0,07% | 0:24:32 | |
SAR/PKR | 74,4291 | 74,3091 | 74,2626 | +0,0465 | +0,06% | 0:24:32 | |
ILS/PKR | 74,52 | 74,40 | 74,20 | -0,17 | -0,23% | 0:24:05 | |
AUD/PKR | 182,090 | 181,796 | 180,990 | +0,806 | +0,45% | 0:24:43 | |
NZD/PKR | 165,546 | 165,279 | 164,863 | +0,416 | +0,25% | 0:24:30 | |
CAD/PKR | 203,184 | 202,856 | 202,691 | +0,165 | +0,08% | 0:24:28 | |
USD/PKR | 279,150 | 280,163 | 278,361 | +0,200 | +0,07% | 0:24:43 | |
MXN/PKR | 16,4619 | 16,4460 | 16,4346 | +0,1980 | +1,22% | 0:24:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7485 | 5,7531 | 5,7476 | -0,0020 | -0,03% | 0:24:41 | |
HKD/SGD | 0,1740 | 0,1740 | 0,1739 | -0,0006 | -0,32% | 0:24:04 | |
SGD/JPY | 114,68 | 114,62 | 113,37 | +0,90 | +0,79% | 0:24:57 | |
JPY/SGD | 0,00873 | 0,00874 | 0,00873 | +0,00007 | +0,84% | 0:24:16 | |
SGD/CNY | 5,2257 | 5,1992 | 5,1914 | -0,0021 | -0,04% | 0:24:37 | |
CNY/SGD | 0,1880 | 0,1879 | 0,1878 | -0,0006 | -0,32% | 0:24:03 | |
SGD/IDR | 11.919,72 | 11.950,35 | 11.901,44 | -1,42 | -0,01% | 0:24:37 | |
SGD/INR | 61,201 | 61,486 | 61,146 | -0,013 | -0,02% | 0:24:37 | |
SGD/KRW | 1.014,421 | 1.014,635 | 1.011,222 | +1,720 | +0,17% | 0:24:37 | |
KRW/SGD | 0,000986 | 0,000987 | 0,000985 | -0,000001 | -0,07% | 0:23:16 | |
SGD/MYR | 3,5097 | 3,5101 | 3,5049 | -0,0011 | -0,03% | 0:24:45 | |
MYR/SGD | 0,2858 | 0,2860 | 0,2856 | 0,0000 | 0,00% | 0:24:28 | |
SGD/PKR | 205,189 | 204,859 | 204,298 | +0,561 | +0,27% | 0:24:37 | |
SGD/THB | 27,7866 | 27,3156 | 27,2236 | -0,0018 | -0,01% | 0:24:37 | |
SGD/TWD | 23,9106 | 23,9277 | 23,8794 | +0,0083 | +0,03% | 0:24:37 | |
TWD/SGD | 0,04188 | 0,04188 | 0,04182 | +0,00003 | +0,07% | 0:24:14 | |
SGD/LKR | 221,49 | 219,21 | 219,08 | +1,82 | +0,84% | 0:24:11 | |
SGD/NPR | 99,83 | 98,72 | 98,66 | +0,82 | +0,84% | 0:24:12 | |
SGD/PHP | 42,46 | 42,45 | 42,41 | +0,08 | +0,20% | 0:24:12 | |
SGD/ARS | 641,7878 | 642,0588 | 641,3281 | -0,0903 | -0,01% | 0:24:32 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 0:24:45 | |
SGD/BRL | 3,8229 | 3,8057 | 3,7694 | +0,0019 | +0,05% | 0:24:33 | |
BRL/SGD | 0,2640 | 0,2653 | 0,2628 | -0,0001 | -0,04% | 0:24:45 | |
SGD/CLP | 706,54 | 706,22 | 705,81 | +2,49 | +0,35% | 0:24:11 | |
SGD/VES | 26,80 | 26,78 | 26,77 | +0,12 | +0,46% | 0:24:12 | |
VES/SGD | 0,0374 | 0,0374 | 0,0373 | -0,0002 | -0,45% | 0:24:14 | |
SGD/AUD | 1,1261 | 1,1281 | 1,1253 | -0,0008 | -0,07% | 0:24:32 | |
AUD/SGD | 0,8882 | 0,8887 | 0,8864 | +0,0006 | +0,07% | 0:24:41 | |
SGD/NZD | 1,2405 | 1,2420 | 1,2386 | +0,0008 | +0,06% | 0:24:37 | |
NZD/SGD | 0,8064 | 0,8075 | 0,8055 | -0,0005 | -0,06% | 0:24:35 | |
SGD/CAD | 1,0089 | 1,0102 | 1,0085 | -0,0011 | -0,11% | 0:24:35 | |
CAD/SGD | 0,9914 | 0,9916 | 0,9899 | +0,0011 | +0,11% | 0:24:43 | |
SGD/MXN | 12,4637 | 12,5061 | 12,4486 | -0,0290 | -0,23% | 0:24:37 | |
MXN/SGD | 0,08027 | 0,08027 | 0,08023 | +0,00065 | +0,82% | 0:24:07 | |
SGD/USD | 0,7349 | 0,7353 | 0,7346 | -0,0001 | -0,01% | 0:24:37 | |
USD/SGD | 1,3624 | 1,3611 | 1,3597 | +0,0004 | +0,03% | 0:24:55 | |
SGD/CHF | 0,6733 | 0,6743 | 0,6728 | +0,0002 | +0,03% | 0:24:37 | |
CHF/SGD | 1,4854 | 1,4863 | 1,4834 | -0,0004 | -0,03% | 0:24:39 | |
SGD/DKK | 5,1168 | 5,1213 | 5,1125 | -0,0008 | -0,02% | 0:24:37 | |
DKK/SGD | 0,1955 | 0,1956 | 0,1953 | 0,0000 | 0,00% | 0:24:41 | |
SGD/EUR | 0,6861 | 0,6865 | 0,6855 | -0,0001 | -0,01% | 0:24:37 | |
EUR/SGD | 1,4577 | 1,4588 | 1,4568 | +0,0001 | +0,01% | 0:24:32 | |
SGD/GBP | 0,5865 | 0,5872 | 0,5863 | -0,0002 | -0,03% | 0:24:17 | |
GBP/SGD | 1,7067 | 1,7057 | 1,7028 | +0,0004 | +0,02% | 0:24:56 | |
SGD/PLN | 2,9694 | 2,9755 | 2,9647 | +0,0027 | +0,09% | 0:24:37 | |
PLN/SGD | 0,3370 | 0,3369 | 0,3368 | +0,0008 | +0,22% | 0:24:09 | |
SGD/CZK | 17,26 | 17,23 | 17,22 | -0,05 | -0,27% | 0:24:11 | |
SGD/HUF | 267,71 | 267,74 | 267,38 | -1,00 | -0,37% | 0:24:11 | |
SGD/ISK | 103,05 | 102,86 | 102,82 | -0,11 | -0,10% | 0:24:11 | |
SGD/NOK | 8,1160 | 8,1102 | 8,1031 | -0,0355 | -0,44% | 0:24:12 | |
NOK/SGD | 0,1233 | 0,1234 | 0,1233 | +0,0006 | +0,48% | 0:24:08 | |
SGD/RON | 3,4165 | 3,4151 | 3,4127 | -0,0037 | -0,11% | 0:24:12 | |
SGD/RUB | 68,38 | 68,42 | 68,38 | +0,23 | +0,33% | 0:24:12 | |
SGD/SEK | 8,0324 | 8,0298 | 8,0251 | -0,0461 | -0,57% | 0:24:12 | |
SEK/SGD | 0,1246 | 0,1246 | 0,1245 | +0,0007 | +0,54% | 0:24:11 | |
SGD/TRY | 23,7430 | 23,7336 | 23,7195 | -0,0212 | -0,09% | 0:24:12 | |
TRY/SGD | 0,0422 | 0,0422 | 0,0421 | 0,0000 | 0,07% | 0:24:13 | |
SGD/ZAR | 13,6733 | 13,6816 | 13,6391 | -0,0183 | -0,13% | 0:24:37 | |
ZAR/SGD | 0,0733 | 0,0733 | 0,0732 | +0,0006 | +0,83% | 0:24:15 | |
SGD/EGP | 35,0670 | 35,0590 | 35,0444 | -0,0139 | -0,04% | 0:24:11 | |
SGD/KES | 99,94 | 99,26 | 99,20 | +0,32 | +0,33% | 0:24:11 | |
SGD/MAD | 7,4218 | 7,4247 | 7,4204 | +0,0065 | +0,09% | 0:24:12 | |
SGD/NAD | 13,6753 | 13,6760 | 13,6679 | -0,1161 | -0,84% | 0:24:12 | |
SGD/XAF | 451,75 | 452,02 | 451,75 | +3,75 | +0,84% | 0:24:12 | |
SGD/XOF | 451,92 | 450,35 | 450,09 | +2,95 | +0,66% | 0:24:12 | |
SGD/AED | 2,6990 | 2,7006 | 2,6990 | +0,0089 | +0,33% | 0:24:11 | |
AED/SGD | 0,3705 | 0,3706 | 0,3702 | 0,0000 | 0,00% | 0:24:52 | |
SGD/BHD | 0,2771 | 0,2772 | 0,2771 | +0,0010 | +0,36% | 0:24:11 | |
SGD/ILS | 2,7578 | 2,7616 | 2,7527 | +0,0164 | +0,60% | 0:24:11 | |
ILS/SGD | 0,3634 | 0,3633 | 0,3621 | -0,0022 | -0,60% | 0:24:06 | |
SGD/JOD | 0,5226 | 0,5211 | 0,5208 | +0,0017 | +0,33% | 0:24:11 | |
SGD/LBP | 65.914,69 | 65.879,93 | 65.841,20 | +180,38 | +0,27% | 0:24:11 | |
SGD/OMR | 0,2925 | 0,2831 | 0,2829 | +0,0010 | +0,34% | 0:24:12 | |
SGD/QAR | 2,6770 | 2,6771 | 2,6755 | +0,0088 | +0,33% | 0:24:12 | |
SGD/SAR | 2,7596 | 2,7578 | 2,7562 | +0,0092 | +0,33% | 0:24:12 | |
SAR/SGD | 0,3629 | 0,3628 | 0,3626 | -0,0012 | -0,33% | 0:24:10 | |
SGD/KWD | 0,2266 | 0,2266 | 0,2265 | +0,0007 | +0,33% | 0:24:17 | |
KWD/SGD | 4,4166 | 4,4158 | 4,4132 | -0,0146 | -0,33% | 0:24:17 | |
SGD/BBD | 1,5180 | 1,4844 | 1,4836 | +0,0042 | +0,28% | 0:24:11 | |
SGD/JMD | 115,88 | 114,70 | 114,64 | +0,24 | +0,21% | 0:24:11 | |
SGD/XCD | 1,9965 | 1,9871 | 1,9859 | +0,0065 | +0,33% | 0:24:12 | |
SGD/PAB | 0,7520 | 0,7352 | 0,7348 | +0,0021 | +0,28% | 0:24:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321,610 | 318,750 | 318,110 | -0,640 | -0,20% | 0:24:34 | |
GBP/LKR | 376,189 | 372,536 | 372,074 | +0,022 | +0,01% | 0:24:37 | |
CHF/LKR | 328,96 | 325,42 | 325,19 | +2,81 | +0,87% | 0:24:03 | |
DKK/LKR | 43,29 | 42,84 | 42,82 | +0,41 | +0,97% | 0:25:03 | |
HUF/LKR | 0,8282 | 0,8195 | 0,8185 | +0,0100 | +1,23% | 0:24:05 | |
ISK/LKR | 2,1540 | 2,1317 | 2,1303 | +0,0205 | +0,97% | 0:23:06 | |
NOK/LKR | 27,31 | 27,05 | 27,02 | +0,34 | +1,26% | 0:24:07 | |
PLN/LKR | 74,62 | 73,85 | 73,80 | +0,76 | +1,04% | 0:24:09 | |
RUB/LKR | 3,2392 | 3,2039 | 3,2039 | +0,0161 | +0,50% | 0:01:12 | |
SEK/LKR | 27,60 | 27,30 | 27,29 | +0,37 | +1,39% | 0:24:11 | |
TRY/LKR | 9,34 | 9,24 | 9,24 | +0,08 | +0,90% | 0:24:13 | |
USD/LKR | 301,414 | 298,501 | 296,639 | +1,494 | +0,50% | 0:24:30 | |
CAD/LKR | 219,55 | 217,26 | 217,16 | +1,90 | +0,88% | 0:25:02 | |
MXN/LKR | 17,7749 | 17,5927 | 17,5805 | +0,2792 | +1,61% | 0:24:07 | |
AED/LKR | 81,08 | 81,28 | 80,78 | +0,28 | +0,34% | 0:24:48 | |
ILS/LKR | 80,46 | 79,59 | 79,38 | +0,19 | +0,24% | 0:24:05 | |
SAR/LKR | 80,36 | 79,49 | 79,49 | +0,40 | +0,50% | 0:01:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 01/05 | |
BRL/LKR | 57,33 | 57,29 | 57,21 | +0,05 | +0,09% | 0:24:40 | |
VES/LKR | 8,27 | 8,18 | 8,18 | +0,03 | +0,38% | 0:01:18 | |
AUD/LKR | 194,34 | 194,36 | 193,84 | +0,33 | +0,17% | 0:24:46 | |
NZD/LKR | 178,60 | 176,82 | 176,61 | +2,09 | +1,20% | 0:24:08 | |
CNY/LKR | 41,63 | 41,17 | 41,17 | +0,21 | +0,50% | 0:01:03 | |
HKD/LKR | 38,53 | 38,11 | 38,11 | +0,20 | +0,52% | 0:24:04 | |
INR/LKR | 3,6138 | 3,5745 | 3,5745 | +0,0181 | +0,51% | 0:24:06 | |
JPY/LKR | 1,9338 | 1,9148 | 1,9118 | +0,0323 | +1,72% | 0:24:06 | |
PHP/LKR | 5,2175 | 5,1657 | 5,1607 | +0,0327 | +0,64% | 0:24:09 | |
PKR/LKR | 1,0815 | 1,0697 | 1,0697 | +0,0046 | +0,43% | 0:01:11 | |
SGD/LKR | 221,49 | 219,21 | 219,08 | +1,82 | +0,84% | 0:24:11 | |
THB/LKR | 8,1372 | 8,0588 | 8,0485 | +0,0790 | +0,99% | 0:24:12 | |
TWD/LKR | 9,2750 | 9,1740 | 9,1634 | +0,0826 | +0,91% | 0:24:13 | |
ZAR/LKR | 16,23 | 16,06 | 16,05 | +0,26 | +1,67% | 0:24:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,5866 | 8,5637 | 8,5637 | +0,0116 | +0,14% | 0:01:53 | |
EUR/TJS | 11,7757 | 11,7153 | 11,6507 | -0,0646 | -0,55% | 0:24:33 | |
USD/TJS | 11,0365 | 10,9915 | 10,9193 | -0,0055 | -0,05% | 0:24:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2186 | 0,2176 | 0,2172 | -0,0002 | -0,09% | 0:24:39 | |
CNY/TWD | 4,4919 | 4,4932 | 4,4879 | -0,0184 | -0,41% | 0:24:03 | |
TWD/IDR | 499,075 | 500,318 | 497,796 | +0,167 | +0,03% | 0:24:39 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 0:24:28 | |
TWD/INR | 2,5652 | 2,5691 | 2,5631 | -0,0006 | -0,02% | 0:24:39 | |
INR/TWD | 0,3902 | 0,3902 | 0,3894 | +0,0003 | +0,08% | 0:24:30 | |
TWD/JPY | 4,7948 | 4,7990 | 4,7458 | +0,0421 | +0,89% | 0:24:19 | |
JPY/TWD | 0,2088 | 0,2107 | 0,2084 | -0,0018 | -0,86% | 0:24:24 | |
TWD/KRW | 42,439 | 42,487 | 42,301 | +0,055 | +0,13% | 0:24:39 | |
KRW/TWD | 0,0236 | 0,0236 | 0,0235 | 0,0000 | 0,00% | 0:24:45 | |
TWD/PKR | 8,5874 | 8,5735 | 8,5437 | +0,0298 | +0,35% | 0:24:39 | |
TWD/THB | 1,1614 | 1,1394 | 1,1369 | -0,0003 | -0,03% | 0:24:39 | |
THB/TWD | 0,8783 | 0,8807 | 0,8761 | -0,0002 | -0,02% | 0:24:39 | |
TWD/HKD | 0,2408 | 0,2407 | 0,2404 | +0,0009 | +0,37% | 0:24:13 | |
HKD/TWD | 4,1600 | 4,1606 | 4,1540 | +0,0026 | +0,06% | 0:24:24 | |
TWD/LKR | 9,2750 | 9,1740 | 9,1634 | +0,0826 | +0,91% | 0:24:13 | |
TWD/MYR | 14,6824 | 14,6855 | 14,6444 | +0,0090 | +0,06% | 0:24:49 | |
MYR/TWD | 6,8222 | 6,8208 | 6,8093 | +0,0079 | +0,12% | 0:24:28 | |
TWD/NPR | 4,1806 | 4,1316 | 4,1268 | +0,0373 | +0,91% | 0:24:13 | |
TWD/PHP | 1,7780 | 1,7777 | 1,7739 | +0,0048 | +0,27% | 0:24:14 | |
TWD/SGD | 0,04188 | 0,04188 | 0,04182 | +0,00003 | +0,07% | 0:24:14 | |
SGD/TWD | 23,9106 | 23,9277 | 23,8794 | +0,0083 | +0,03% | 0:24:37 | |
TWD/AED | 0,1130 | 0,1130 | 0,1129 | +0,0004 | +0,38% | 0:24:13 | |
AED/TWD | 8,8580 | 8,8685 | 8,8475 | +0,0150 | +0,17% | 0:24:49 | |
TWD/BHD | 0,01160 | 0,01160 | 0,01159 | +0,00005 | +0,43% | 0:24:13 | |
TWD/ILS | 0,1155 | 0,1156 | 0,1152 | +0,0008 | +0,68% | 0:24:13 | |
ILS/TWD | 8,6830 | 8,6837 | 8,6525 | -0,0616 | -0,71% | 0:24:06 | |
TWD/JOD | 0,02188 | 0,02181 | 0,02178 | +0,00008 | +0,38% | 0:24:13 | |
TWD/LBP | 2.760,21 | 2.757,14 | 2.753,92 | +9,54 | +0,35% | 0:24:13 | |
TWD/OMR | 0,01225 | 0,01185 | 0,01183 | +0,00005 | +0,39% | 0:24:13 | |
TWD/QAR | 0,1121 | 0,1120 | 0,1119 | +0,0004 | +0,38% | 0:24:14 | |
TWD/SAR | 0,1156 | 0,1154 | 0,1153 | +0,0005 | +0,41% | 0:24:14 | |
SAR/TWD | 8,6720 | 8,6745 | 8,6644 | -0,0353 | -0,41% | 0:24:10 | |
TWD/ARS | 26,8728 | 26,8730 | 26,8329 | -0,0101 | -0,04% | 0:24:13 | |
ARS/TWD | 0,0371 | 0,0372 | 0,0371 | 0,0000 | 0,00% | 0:24:54 | |
TWD/BRL | 0,1598 | 0,1598 | 0,1596 | +0,0006 | +0,38% | 0:24:13 | |
BRL/TWD | 6,26 | 6,27 | 6,26 | 0,01 | 0,00% | 0:24:49 | |
TWD/CLP | 29,59 | 29,56 | 29,52 | +0,13 | +0,43% | 0:24:13 | |
TWD/VES | 1,122 | 1,121 | 1,120 | +0,006 | +0,51% | 0:24:14 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,50% | 0:24:14 | |
TWD/AUD | 0,04715 | 0,04715 | 0,04706 | -0,00019 | -0,39% | 0:24:13 | |
AUD/TWD | 21,2385 | 21,2533 | 21,1921 | +0,0207 | +0,10% | 0:24:43 | |
TWD/NZD | 0,05193 | 0,05194 | 0,05185 | -0,00021 | -0,40% | 0:24:13 | |
NZD/TWD | 19,2787 | 19,3121 | 19,2395 | -0,0079 | -0,04% | 0:24:32 | |
TWD/BBD | 0,06357 | 0,06213 | 0,06205 | +0,00022 | +0,35% | 0:24:13 | |
TWD/JMD | 4,8524 | 4,8005 | 4,7949 | +0,0139 | +0,29% | 0:24:13 | |
TWD/XCD | 0,08360 | 0,08316 | 0,08306 | +0,00033 | +0,40% | 0:24:14 | |
TWD/CAD | 0,04224 | 0,04224 | 0,04218 | +0,00001 | +0,03% | 0:24:13 | |
CAD/TWD | 23,7051 | 23,7047 | 23,6601 | +0,0341 | +0,14% | 0:24:28 | |
TWD/MXN | 0,5219 | 0,5218 | 0,5210 | -0,0039 | -0,74% | 0:24:13 | |
MXN/TWD | 1,9181 | 1,9192 | 1,9163 | +0,0141 | +0,74% | 0:24:07 | |
TWD/USD | 0,03080 | 0,03077 | 0,03074 | +0,00012 | +0,38% | 0:24:14 | |
USD/TWD | 32,541 | 32,548 | 32,498 | +0,019 | +0,06% | 0:24:33 | |
TWD/CHF | 0,02820 | 0,02821 | 0,02816 | +0,00001 | +0,04% | 0:24:13 | |
CHF/TWD | 35,514 | 35,534 | 35,441 | -0,011 | -0,03% | 0:24:33 | |
TWD/CZK | 0,7229 | 0,7216 | 0,7205 | -0,0014 | -0,20% | 0:24:13 | |
TWD/DKK | 0,2143 | 0,2143 | 0,2140 | -0,0001 | -0,04% | 0:24:13 | |
DKK/TWD | 4,6732 | 4,6768 | 4,6669 | +0,0018 | +0,04% | 0:24:39 | |
TWD/EUR | 0,02873 | 0,02873 | 0,02869 | -0,00001 | -0,04% | 0:24:13 | |
EUR/TWD | 34,864 | 34,886 | 34,807 | +0,023 | +0,07% | 0:24:45 | |
TWD/GBP | 0,02456 | 0,02456 | 0,02452 | +0,00001 | +0,05% | 0:24:13 | |
GBP/TWD | 40,769 | 40,805 | 40,706 | +0,028 | +0,07% | 0:24:37 | |
TWD/HUF | 11,2105 | 11,2086 | 11,1849 | -0,0337 | -0,30% | 0:24:13 | |
TWD/ISK | 4,3151 | 4,3064 | 4,3002 | -0,0014 | -0,03% | 0:24:13 | |
TWD/NOK | 0,3399 | 0,3396 | 0,3390 | -0,0013 | -0,38% | 0:24:13 | |
NOK/TWD | 2,9476 | 2,9500 | 2,9450 | +0,0107 | +0,36% | 0:24:08 | |
TWD/PLN | 0,1243 | 0,1243 | 0,1241 | -0,0002 | -0,16% | 0:24:14 | |
PLN/TWD | 8,05 | 8,06 | 8,04 | +0,01 | +0,16% | 0:24:09 | |
TWD/RON | 0,1431 | 0,1430 | 0,1427 | -0,0001 | -0,04% | 0:24:14 | |
TWD/RUB | 2,8634 | 2,8634 | 2,8600 | +0,0115 | +0,40% | 0:24:14 | |
RUB/TWD | 0,3495 | 0,3496 | 0,3492 | -0,0014 | -0,40% | 0:24:10 | |
TWD/SEK | 0,3364 | 0,3362 | 0,3356 | -0,0016 | -0,48% | 0:24:14 | |
SEK/TWD | 2,9783 | 2,9795 | 2,9743 | +0,0148 | +0,50% | 0:24:11 | |
TWD/TRY | 0,9942 | 0,9933 | 0,9921 | -0,0001 | -0,01% | 0:24:14 | |
TRY/TWD | 1,01 | 1,01 | 1,01 | -0,00 | -0,02% | 0:24:13 | |
TWD/EGP | 1,4684 | 1,4677 | 1,4656 | +0,0005 | +0,03% | 0:24:13 | |
TWD/KES | 4,1849 | 4,1542 | 4,1493 | +0,0167 | +0,40% | 0:24:13 | |
TWD/MAD | 0,3108 | 0,3107 | 0,3104 | +0,0005 | +0,16% | 0:24:13 | |
TWD/NAD | 0,5727 | 0,5724 | 0,5717 | -0,0044 | -0,77% | 0:24:13 | |
TWD/XAF | 18,92 | 18,92 | 18,90 | +0,17 | +0,89% | 0:24:14 | |
TWD/XOF | 18,92 | 18,85 | 18,83 | +0,13 | +0,71% | 0:24:14 | |
TWD/ZAR | 0,5718 | 0,5717 | 0,5707 | -0,0043 | -0,75% | 0:24:14 | |
ZAR/TWD | 1,7513 | 1,7532 | 1,7474 | +0,0031 | +0,18% | 0:24:43 | |
TWD/PAB | 0,03149 | 0,03077 | 0,03073 | +0,00011 | +0,36% | 0:24:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2107 | 4,2133 | 4,1717 | +0,0371 | +0,89% | 0:24:45 | |
JPY/THB | 0,2423 | 0,2397 | 0,2374 | -0,0022 | -0,92% | 0:24:43 | |
THB/CNY | 0,1914 | 0,1908 | 0,1902 | -0,0005 | -0,26% | 0:24:37 | |
CNY/THB | 5,1183 | 5,1167 | 5,1090 | -0,0216 | -0,42% | 0:25:02 | |
THB/IDR | 437,906 | 439,062 | 436,619 | -0,601 | -0,14% | 0:24:39 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 0:24:28 | |
THB/INR | 2,2517 | 2,2596 | 2,2512 | -0,0014 | -0,06% | 0:24:39 | |
INR/THB | 0,4519 | 0,4456 | 0,4429 | -0,0026 | -0,58% | 0:24:30 | |
THB/KRW | 37,262 | 37,304 | 37,094 | +0,013 | +0,03% | 0:24:39 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 0:24:45 | |
THB/PKR | 7,5471 | 7,5350 | 7,4987 | +0,0363 | +0,48% | 0:24:39 | |
PKR/THB | 0,1329 | 0,1329 | 0,1327 | -0,0007 | -0,55% | 0:24:09 | |
THB/TWD | 0,8783 | 0,8807 | 0,8761 | -0,0002 | -0,02% | 0:24:39 | |
TWD/THB | 1,1614 | 1,1394 | 1,1369 | -0,0003 | -0,03% | 0:24:39 | |
THB/HKD | 0,2112 | 0,2114 | 0,2112 | +0,0010 | +0,47% | 0:24:12 | |
HKD/THB | 4,8285 | 4,7342 | 4,7289 | +0,0007 | +0,01% | 0:24:43 | |
THB/LKR | 8,1372 | 8,0588 | 8,0485 | +0,0790 | +0,99% | 0:24:12 | |
THB/MYR | 0,1288 | 0,1290 | 0,1288 | +0,0007 | +0,52% | 0:24:12 | |
MYR/THB | 7,9326 | 7,7772 | 7,7571 | +0,0128 | +0,16% | 0:24:28 | |
THB/NPR | 3,6678 | 3,6293 | 3,6247 | +0,0356 | +0,99% | 0:24:12 | |
THB/PHP | 1,5599 | 1,5600 | 1,5581 | +0,0055 | +0,35% | 0:24:12 | |
PHP/THB | 0,6414 | 0,6418 | 0,6410 | -0,0022 | -0,35% | 0:24:09 | |
SGD/THB | 27,7866 | 27,3156 | 27,2236 | -0,0018 | -0,01% | 0:24:37 | |
THB/AED | 0,0992 | 0,0993 | 0,0992 | +0,0005 | +0,47% | 0:24:12 | |
AED/THB | 10,0904 | 10,0874 | 10,0532 | +0,0344 | +0,34% | 0:24:49 | |
THB/BHD | 0,01018 | 0,01019 | 0,01018 | +0,00005 | +0,49% | 0:24:12 | |
THB/ILS | 0,1013 | 0,1015 | 0,1011 | +0,0008 | +0,76% | 0:24:12 | |
ILS/THB | 9,8915 | 9,8884 | 9,8498 | -0,0740 | -0,74% | 0:24:06 | |
THB/LBP | 2.421,61 | 2.421,95 | 2.418,88 | +10,32 | +0,43% | 0:24:12 | |
THB/QAR | 0,0983 | 0,0984 | 0,0983 | +0,0005 | +0,48% | 0:24:12 | |
THB/SAR | 0,1014 | 0,1014 | 0,1013 | +0,0004 | +0,41% | 0:24:12 | |
SAR/THB | 9,8789 | 9,8760 | 9,8635 | -0,0483 | -0,49% | 0:24:10 | |
THB/ARS | 23,5762 | 23,5993 | 23,5728 | +0,0102 | +0,04% | 0:24:12 | |
ARS/THB | 0,0423 | 0,0423 | 0,0422 | +0,0002 | +0,36% | 0:24:45 | |
THB/BRL | 0,14023 | 0,14040 | 0,14022 | +0,00068 | +0,48% | 0:24:12 | |
BRL/THB | 7,13 | 7,13 | 7,11 | +0,02 | +0,25% | 0:24:45 | |
THB/CLP | 25,96 | 25,96 | 25,93 | +0,13 | +0,50% | 0:24:12 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,01 | -0,55% | 0:24:14 | |
THB/AUD | 0,04136 | 0,04140 | 0,04135 | -0,00013 | -0,32% | 0:24:12 | |
AUD/THB | 24,6551 | 24,1774 | 24,1220 | +0,0177 | +0,07% | 0:24:41 | |
NZD/THB | 22,3804 | 21,9601 | 21,9056 | -0,0169 | -0,08% | 0:24:41 | |
THB/CZK | 0,6342 | 0,6336 | 0,6327 | -0,0008 | -0,13% | 0:24:12 | |
THB/DKK | 0,1880 | 0,1882 | 0,1880 | 0,0001 | 0,04% | 0:24:12 | |
DKK/THB | 5,3181 | 5,3185 | 5,3151 | +0,0003 | +0,01% | 0:24:41 | |
THB/HUF | 9,8353 | 9,8457 | 9,8236 | -0,0215 | -0,22% | 0:24:12 | |
HUF/THB | 0,1018 | 0,1018 | 0,1016 | +0,0003 | +0,29% | 0:24:05 | |
THB/ISK | 3,7858 | 3,7815 | 3,7777 | +0,0018 | +0,05% | 0:24:12 | |
ISK/THB | 0,2648 | 0,2647 | 0,2644 | 0,0000 | 0,02% | 0:24:06 | |
THB/NOK | 0,2982 | 0,2982 | 0,2977 | -0,0008 | -0,28% | 0:24:12 | |
NOK/THB | 3,3578 | 3,3591 | 3,3535 | +0,0124 | +0,37% | 0:24:08 | |
THB/RUB | 2,5121 | 2,5153 | 2,5121 | +0,0121 | +0,48% | 0:24:12 | |
RUB/THB | 0,3982 | 0,3981 | 0,3976 | -0,0019 | -0,48% | 0:24:10 | |
THB/SEK | 0,2951 | 0,2952 | 0,2948 | -0,0013 | -0,44% | 0:24:12 | |
SEK/THB | 3,3929 | 3,3918 | 3,3877 | +0,0142 | +0,42% | 0:24:11 | |
THB/TRY | 0,8723 | 0,8725 | 0,8714 | +0,0005 | +0,06% | 0:24:12 | |
TRY/THB | 1,15 | 1,15 | 1,15 | -0,00 | -0,07% | 0:24:13 | |
THB/GBP | 0,21554 | 0,21626 | 0,21540 | -0,00039 | -0,18% | 0:24:49 | |
GBP/THB | 47,325 | 46,533 | 46,389 | -0,074 | -0,16% | 0:24:31 | |
EUR/THB | 40,460 | 39,754 | 39,651 | -0,021 | -0,05% | 0:24:30 | |
CHF/THB | 41,224 | 40,434 | 40,360 | -0,020 | -0,05% | 0:24:33 | |
PLN/THB | 9,17 | 9,17 | 9,16 | 0,00 | 0,05% | 0:24:09 | |
THB/EGP | 1,2883 | 1,2890 | 1,2874 | +0,0015 | +0,12% | 0:23:13 | |
THB/KES | 3,6716 | 3,6491 | 3,6445 | +0,0176 | +0,48% | 0:24:12 | |
THB/MAD | 0,2727 | 0,2730 | 0,2726 | +0,0006 | +0,24% | 0:24:12 | |
THB/NAD | 0,5024 | 0,5028 | 0,5021 | -0,0035 | -0,69% | 0:24:12 | |
THB/XAF | 16,60 | 16,62 | 16,60 | +0,16 | +0,99% | 0:24:12 | |
THB/XOF | 16,60 | 16,56 | 16,54 | +0,13 | +0,81% | 0:24:12 | |
THB/ZAR | 0,5016 | 0,5021 | 0,5011 | -0,0034 | -0,68% | 0:24:12 | |
ZAR/THB | 2,0330 | 1,9948 | 1,9897 | +0,0029 | +0,15% | 0:24:43 | |
THB/JMD | 4,2571 | 4,2169 | 4,2115 | +0,0156 | +0,37% | 0:24:12 | |
THB/MXN | 0,4579 | 0,4583 | 0,4577 | -0,0030 | -0,65% | 0:23:13 | |
MXN/THB | 2,1851 | 2,1846 | 2,1821 | +0,0143 | +0,66% | 0:24:07 | |
THB/USD | 0,0270 | 0,0270 | 0,0270 | +0,0001 | +0,43% | 0:24:41 | |
USD/THB | 37,062 | 37,095 | 36,940 | +0,021 | +0,06% | 0:24:35 | |
CAD/THB | 27,515 | 26,981 | 26,936 | +0,025 | +0,09% | 0:24:28 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007418 | 0,007398 | 0,007398 | +0,000003 | +0,05% | 0:00:59 | |
EUR/UZS | 13.489,00 | 13.539,00 | 13.454,00 | -85,00 | -0,63% | 0:24:28 | |
USD/UZS | 12.670,00 | 12.640,00 | 12.608,59 | +31,41 | +0,25% | 0:24:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02426 | 0,02426 | 0,02412 | +0,00010 | +0,41% | 0:24:41 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 0:01:24 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 01/05 | |
VND/RUB | 37,2550 | 37,2659 | 36,7923 | +0,1717 | +0,47% | 01/05 | |
RUB/VND | 272,53 | 272,37 | 272,37 | -0,00 | 0,00% | 0:01:22 | |
EUR/VND | 27.441,0 | 27.191,0 | 27.041,0 | -150,0 | -0,55% | 0:24:28 | |
GBP/VND | 31.762,6 | 31.761,4 | 31.743,9 | -17,5 | -0,06% | 0:24:39 | |
SEK/VND | 2.322,37 | 2.321,70 | 2.314,52 | +5,41 | +0,23% | 0:24:48 |