Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,170 | 143,670 | 143,645 | +0,025 | +0,02% | 3:37:31 | |
GBP/DZD | 168,595 | 168,021 | 168,011 | -0,010 | -0,01% | 3:37:31 | |
USD/DZD | 134,595 | 134,435 | 134,128 | -0,307 | -0,23% | 3:37:02 | |
CAD/DZD | 98,28 | 98,14 | 97,93 | +0,31 | +0,31% | 3:37:29 | |
CNY/DZD | 18,632 | 18,591 | 18,578 | +0,041 | +0,22% | 3:37:29 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/AOA | 852,000 | 851,500 | 840,750 | +0,030 | +0,00% | 3:37:16 | |
EUR/AOA | 913,00 | 912,94 | 900,32 | +0,38 | +0,04% | 3:37:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3135 | 1,3153 | 1,3119 | -0,0018 | -0,14% | 3:37:17 | |
ZAR/BWP | 0,7617 | 0,7623 | 0,7603 | +0,0011 | +0,14% | 3:37:22 | |
EUR/BWP | 15,3150 | 15,2280 | 15,1550 | -0,0730 | -0,48% | 3:37:07 | |
GBP/BWP | 17,9103 | 17,7269 | 17,7232 | -0,0037 | -0,02% | 3:37:09 | |
USD/BWP | 14,4092 | 14,2767 | 14,2048 | +0,1325 | +0,94% | 1:29:56 | |
CAD/BWP | 10,4962 | 10,4085 | 10,3364 | +0,1066 | +1,04% | 3:37:10 | |
AUD/BWP | 9,4063 | 9,3349 | 9,2551 | +0,0950 | +1,03% | 3:37:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.087,20 | 3.076,20 | 3.059,20 | -17,00 | -0,55% | 3:37:19 | |
GBP/BIF | 3.610,36 | 3.578,33 | 3.577,61 | -0,71 | -0,02% | 3:37:31 | |
USD/BIF | 2.882,15 | 2.870,00 | 2.856,01 | -13,99 | -0,49% | 3:36:44 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:37:29 | |
GBP/XAF | 767,116 | 767,277 | 767,116 | -0,162 | -0,02% | 3:37:17 | |
CHF/XAF | 667,88 | 671,03 | 667,55 | -0,79 | -0,12% | 3:36:02 | |
DKK/XAF | 87,97 | 88,34 | 87,92 | +0,02 | +0,02% | 3:37:03 | |
HUF/XAF | 1,6841 | 1,6904 | 1,6830 | +0,0069 | +0,41% | 3:37:04 | |
ISK/XAF | 4,3766 | 4,3956 | 4,3735 | +0,0007 | +0,02% | 3:37:05 | |
NOK/XAF | 55,52 | 55,78 | 55,43 | +0,20 | +0,37% | 3:37:07 | |
PLN/XAF | 151,78 | 152,31 | 151,61 | +0,35 | +0,23% | 3:37:09 | |
RUB/XAF | 6,58 | 6,61 | 6,58 | -0,03 | -0,47% | 3:32:11 | |
SEK/XAF | 56,09 | 56,30 | 56,01 | +0,29 | +0,51% | 3:37:10 | |
TRY/XAF | 18,95 | 19,05 | 18,93 | -0,04 | -0,20% | 3:37:12 | |
USD/XAF | 612,380 | 614,765 | 612,380 | -2,385 | -0,39% | 3:37:15 | |
CAD/XAF | 446,05 | 448,00 | 445,84 | -0,62 | -0,14% | 3:37:02 | |
MXN/XAF | 36,12 | 36,28 | 36,05 | +0,20 | +0,54% | 3:37:06 | |
VND/XAF | 0,02426 | 0,02426 | 0,02426 | +0,00000 | +0,00% | 3:37:22 | |
CNY/XAF | 84,57 | 84,90 | 84,57 | -0,43 | -0,51% | 3:23:03 | |
HKD/XAF | 78,33 | 78,59 | 78,28 | -0,37 | -0,47% | 3:37:04 | |
INR/XAF | 7,3402 | 7,3707 | 7,3328 | -0,0338 | -0,46% | 3:36:05 | |
JPY/XAF | 3,9231 | 3,9484 | 3,9190 | +0,0252 | +0,65% | 3:37:06 | |
PHP/XAF | 10,6292 | 10,6519 | 10,6100 | -0,0244 | -0,23% | 3:37:08 | |
PKR/XAF | 2,2085 | 2,2085 | 2,2058 | +0,0115 | +0,52% | 3:26:10 | |
SGD/XAF | 450,21 | 452,02 | 449,78 | -0,50 | -0,11% | 3:37:11 | |
THB/XAF | 16,58 | 16,62 | 16,54 | +0,06 | +0,34% | 3:37:11 | |
TWD/XAF | 18,80 | 18,92 | 18,79 | -0,06 | -0,33% | 3:37:13 | |
AED/XAF | 166,73 | 167,38 | 166,73 | -0,85 | -0,51% | 3:22:01 | |
ILS/XAF | 163,14 | 164,14 | 163,14 | -1,80 | -1,09% | 3:37:05 | |
SAR/XAF | 163,25 | 163,91 | 163,25 | -0,65 | -0,40% | 3:33:11 | |
ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 3:37:18 | |
BRL/XAF | 121,34 | 119,63 | 119,55 | +1,72 | +1,46% | 3:37:30 | |
VES/XAF | 16,81 | 16,88 | 16,81 | -0,10 | -0,59% | 1:45:17 | |
AUD/XAF | 411,44 | 406,06 | 404,77 | +6,23 | +1,56% | 3:37:25 | |
NZD/XAF | 362,77 | 364,62 | 362,22 | +0,48 | +0,13% | 3:36:08 | |
ZAR/XAF | 32,97 | 33,12 | 32,93 | +0,22 | +0,67% | 3:37:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/DJF | 194,49 | 191,04 | 189,99 | -1,05 | -0,55% | 3:37:31 | |
GBP/DJF | 227,45 | 222,23 | 222,19 | -0,04 | -0,02% | 3:37:33 | |
USD/DJF | 181,57 | 177,72 | 177,37 | -0,35 | -0,20% | 3:37:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8538 | 5,8443 | 5,8205 | +0,0238 | +0,41% | 3:37:19 | |
EGP/JPY | 3,2757 | 3,2782 | 3,2595 | -0,0205 | -0,62% | 3:37:15 | |
JPY/EGP | 0,3055 | 0,3068 | 0,3050 | +0,0019 | +0,62% | 3:37:15 | |
CNY/EGP | 6,5856 | 6,6081 | 6,5771 | -0,0346 | -0,52% | 3:37:02 | |
HKD/EGP | 6,1000 | 6,1171 | 6,0906 | -0,0294 | -0,48% | 3:37:03 | |
INR/EGP | 0,5715 | 0,5737 | 0,5706 | -0,0027 | -0,48% | 3:36:05 | |
PHP/EGP | 0,8277 | 0,8282 | 0,8255 | -0,0020 | -0,24% | 3:37:07 | |
SGD/EGP | 35,0586 | 35,1580 | 35,0169 | -0,0435 | -0,12% | 3:37:10 | |
THB/EGP | 1,2910 | 1,2923 | 1,2870 | +0,0032 | +0,25% | 3:37:11 | |
TWD/EGP | 1,4643 | 1,4701 | 1,4627 | -0,0051 | -0,35% | 3:37:12 | |
EGP/AED | 0,0771 | 0,0771 | 0,0768 | +0,0004 | +0,50% | 3:37:14 | |
AED/EGP | 13,0500 | 13,0367 | 13,0357 | +0,0140 | +0,11% | 3:37:15 | |
EGP/SAR | 0,0788 | 0,0788 | 0,0784 | +0,0004 | +0,52% | 3:37:15 | |
SAR/EGP | 12,7127 | 12,7562 | 12,6964 | -0,0524 | -0,41% | 3:37:09 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 3:00:24 | |
KWD/EGP | 155,6523 | 155,4748 | 155,3791 | +0,1775 | +0,11% | 3:00:24 | |
EGP/QAR | 0,0763 | 0,0764 | 0,0759 | 0,0001 | 0,00% | 0:46:56 | |
QAR/EGP | 13,1459 | 13,1807 | 13,0847 | +0,0255 | +0,19% | 0:46:56 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 01/05 | |
OMR/EGP | 124,5032 | 124,3735 | 124,3636 | +0,1412 | +0,11% | 01/05 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 01/05 | |
BHD/EGP | 127,1454 | 127,0061 | 126,9842 | +0,1629 | +0,13% | 01/05 | |
ILS/EGP | 12,7039 | 12,7694 | 12,6891 | -0,1419 | -1,11% | 3:37:04 | |
EGP/EUR | 0,01959 | 0,01959 | 0,01951 | -0,00000 | -0,01% | 3:37:15 | |
EUR/EGP | 51,0820 | 51,0917 | 51,0570 | -0,0347 | -0,07% | 3:37:33 | |
EGP/GBP | 0,01675 | 0,01675 | 0,01669 | +0,00002 | +0,14% | 3:37:15 | |
GBP/EGP | 59,7391 | 59,7801 | 59,6901 | -0,0291 | -0,05% | 3:37:31 | |
CHF/EGP | 52,0086 | 52,1867 | 51,9553 | -0,0688 | -0,13% | 3:37:02 | |
DKK/EGP | 6,8502 | 6,8720 | 6,8444 | +0,0007 | +0,01% | 3:37:03 | |
NOK/EGP | 4,3232 | 4,3355 | 4,3156 | +0,0152 | +0,35% | 3:37:07 | |
PLN/EGP | 11,8190 | 11,8523 | 11,8028 | +0,0253 | +0,21% | 3:37:08 | |
RUB/EGP | 0,5125 | 0,5142 | 0,5118 | -0,0027 | -0,52% | 3:37:09 | |
SEK/EGP | 4,3680 | 4,3798 | 4,3606 | +0,0214 | +0,49% | 3:37:10 | |
TRY/EGP | 1,4753 | 1,4804 | 1,4735 | -0,0037 | -0,25% | 3:36:12 | |
EGP/USD | 0,02100 | 0,02100 | 0,02090 | +0,00011 | +0,51% | 3:37:15 | |
USD/EGP | 47,6866 | 47,8500 | 47,6212 | -0,0336 | -0,07% | 3:37:02 | |
CAD/EGP | 34,7343 | 34,8443 | 34,7080 | -0,0532 | -0,15% | 3:37:01 | |
MXN/EGP | 2,8129 | 2,8208 | 2,8068 | +0,0148 | +0,53% | 3:37:06 | |
ARS/EGP | 0,0547 | 0,0547 | 0,0547 | +0,0000 | +0,00% | 01/05 | |
BRL/EGP | 9,2287 | 9,2549 | 9,1875 | +0,0104 | +0,11% | 3:37:20 | |
VES/EGP | 1,3091 | 1,3136 | 1,3074 | -0,0084 | -0,63% | 3:37:13 | |
AUD/EGP | 31,2935 | 31,3064 | 31,1962 | +0,0662 | +0,21% | 3:37:25 | |
NZD/EGP | 28,2496 | 28,3296 | 28,1995 | +0,0337 | +0,12% | 3:37:07 | |
ZAR/EGP | 2,5674 | 2,5759 | 2,5627 | +0,0160 | +0,63% | 3:37:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,5030 | 61,5925 | 61,2530 | -0,3395 | -0,55% | 3:37:12 | |
GBP/ETB | 71,9237 | 71,6489 | 71,6313 | -0,0176 | -0,02% | 3:37:33 | |
USD/ETB | 57,4177 | 57,4078 | 57,0000 | -0,2235 | -0,39% | 3:37:05 | |
SAR/ETB | 15,4358 | 15,3060 | 15,2113 | +0,1299 | +0,86% | 3:37:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,566 | 72,399 | 72,299 | -0,100 | -0,14% | 3:37:12 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 01/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 3:37:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | +0,0001 | +0,15% | 3:37:17 | |
EUR/GHS | 14,7010 | 14,6871 | 14,6351 | +0,0276 | +0,19% | 3:37:29 | |
GHS/USD | 0,0734 | 0,0733 | 0,0730 | +0,0003 | +0,41% | 3:37:17 | |
USD/GHS | 13,7200 | 13,7000 | 13,6700 | +0,0200 | +0,15% | 3:35:01 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.259,00 | 9.219,00 | 9.169,00 | -50,00 | -0,54% | 3:37:33 | |
USD/GNF | 8.644,02 | 8.597,50 | 8.560,00 | -37,50 | -0,44% | 3:37:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 3:37:31 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,32 | 7,28 | 7,26 | +0,08 | +1,10% | 3:37:13 | |
EUR/KES | 142,870 | 142,150 | 141,370 | -0,780 | -0,55% | 3:37:12 | |
GBP/KES | 167,075 | 165,361 | 165,321 | -0,041 | -0,02% | 3:37:14 | |
CHF/KES | 148,33 | 147,36 | 147,16 | +2,32 | +1,60% | 3:36:02 | |
DKK/KES | 19,54 | 19,40 | 19,38 | +0,33 | +1,75% | 3:37:03 | |
HUF/KES | 0,3740 | 0,3715 | 0,3706 | +0,0078 | +2,14% | 3:37:04 | |
ISK/KES | 0,9720 | 0,9655 | 0,9641 | +0,0165 | +1,74% | 3:37:06 | |
NOK/KES | 12,33 | 12,25 | 12,22 | +0,25 | +2,10% | 3:37:07 | |
PLN/KES | 33,71 | 33,48 | 33,42 | +0,64 | +1,96% | 3:37:08 | |
RUB/KES | 1,4615 | 1,4508 | 1,4508 | +0,0173 | +1,21% | 3:29:10 | |
SEK/KES | 12,46 | 12,38 | 12,35 | +0,27 | +2,24% | 3:37:10 | |
TRY/KES | 4,21 | 4,18 | 4,17 | +0,01 | +0,35% | 3:37:12 | |
USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 3:37:07 | |
CAD/KES | 99,06 | 98,42 | 98,29 | +1,53 | +1,58% | 3:37:02 | |
MXN/KES | 8,0223 | 7,9686 | 7,9473 | +0,1774 | +2,28% | 3:37:06 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 3:37:32 | |
ILS/KES | 36,23 | 36,05 | 35,94 | +0,22 | +0,61% | 3:37:05 | |
SAR/KES | 36,26 | 35,99 | 35,99 | +0,47 | +1,32% | 3:33:10 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 01/05 | |
BRL/KES | 26,09 | 26,00 | 25,96 | +0,10 | +0,38% | 3:37:20 | |
VES/KES | 3,73 | 3,71 | 3,71 | -0,00 | -0,13% | 2:02:13 | |
AUD/KES | 88,47 | 88,27 | 87,96 | +0,42 | +0,48% | 3:37:29 | |
NZD/KES | 80,57 | 80,07 | 79,85 | +1,46 | +1,86% | 3:36:08 | |
CNY/KES | 18,78 | 18,64 | 18,64 | +0,22 | +1,21% | 3:20:02 | |
HKD/KES | 17,3970 | 17,2707 | 17,2570 | +0,2132 | +1,25% | 3:37:03 | |
INR/KES | 1,6301 | 1,6186 | 1,6165 | +0,0201 | +1,26% | 3:37:05 | |
JPY/KES | 0,8713 | 0,8671 | 0,8639 | +0,0201 | +2,38% | 3:37:06 | |
PHP/KES | 2,3606 | 2,3450 | 2,3367 | +0,0344 | +1,49% | 3:37:07 | |
PKR/KES | 0,4905 | 0,4869 | 0,4844 | +0,0107 | +2,26% | 3:28:09 | |
SGD/KES | 99,99 | 99,34 | 99,16 | +1,58 | +1,61% | 3:37:10 | |
THB/KES | 3,6817 | 3,6561 | 3,6426 | +0,0295 | +0,81% | 3:37:11 | |
TWD/KES | 4,1761 | 4,1542 | 4,1428 | +0,0567 | +1,39% | 3:37:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 3:37:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 3:37:14 | |
USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 3:37:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2260 | 5,2250 | 5,1960 | -0,0290 | -0,56% | 3:37:35 | |
USD/LYD | 4,8788 | 4,8800 | 4,8508 | -0,0292 | -0,60% | 3:37:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.787,00 | 4.760,00 | 4.737,00 | -23,00 | -0,48% | 3:37:35 | |
USD/MGA | 4.468,99 | 4.445,00 | 4.422,31 | -17,32 | -0,39% | 3:37:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.853,400 | 1.859,600 | 1.849,400 | -10,200 | -0,55% | 3:37:17 | |
GBP/MWK | 2.167,479 | 2.163,281 | 2.162,801 | -0,481 | -0,02% | 3:37:14 | |
USD/MWK | 1.730,274 | 1.740,000 | 1.726,539 | -13,460 | -0,77% | 3:37:12 | |
ZAR/MWK | 94,2178 | 93,4259 | 93,1168 | +1,0164 | +1,10% | 3:37:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09561 | 0,09269 | 0,09269 | +0,00039 | +0,42% | 2:02:14 | |
EUR/MAD | 11,1392 | 10,8447 | 10,7992 | -0,0455 | -0,42% | 3:37:35 | |
GBP/MAD | 13,0267 | 12,6316 | 12,6291 | -0,0025 | -0,02% | 3:37:35 | |
CHF/MAD | 11,3418 | 11,0222 | 10,9902 | -0,0597 | -0,54% | 3:36:02 | |
DKK/MAD | 1,4939 | 1,4510 | 1,4475 | -0,0058 | -0,40% | 3:37:03 | |
NOK/MAD | 0,9428 | 0,9163 | 0,9126 | -0,0005 | -0,06% | 3:37:07 | |
PLN/MAD | 2,5774 | 2,5019 | 2,4960 | -0,0049 | -0,19% | 3:37:08 | |
RUB/MAD | 0,1118 | 0,1085 | 0,1083 | -0,0010 | -0,93% | 3:29:10 | |
SEK/MAD | 0,9526 | 0,9248 | 0,9222 | +0,0008 | +0,08% | 3:37:10 | |
TRY/MAD | 0,3218 | 0,3129 | 0,3117 | -0,0018 | -0,57% | 3:37:12 | |
USD/MAD | 10,3993 | 10,0980 | 10,0819 | -0,0161 | -0,16% | 3:37:10 | |
CAD/MAD | 7,5747 | 7,3587 | 7,3400 | -0,0414 | -0,56% | 3:37:02 | |
MXN/MAD | 0,6134 | 0,5959 | 0,5935 | +0,0007 | +0,12% | 3:37:06 | |
AED/MAD | 2,7508 | 2,7511 | 2,7489 | +0,0006 | +0,02% | 3:37:32 | |
ILS/MAD | 2,7704 | 2,6962 | 2,6858 | -0,0412 | -1,51% | 3:37:05 | |
SAR/MAD | 2,7723 | 2,6923 | 2,6877 | -0,0222 | -0,82% | 3:33:10 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 3:37:26 | |
BRL/MAD | 1,9453 | 1,9454 | 1,9439 | +0,0005 | +0,02% | 3:37:26 | |
VES/MAD | 0,2855 | 0,2772 | 0,2768 | -0,0028 | -1,01% | 1:39:14 | |
AUD/MAD | 6,5952 | 6,6024 | 6,5820 | +0,0072 | +0,11% | 3:37:35 | |
NZD/MAD | 6,1605 | 5,9891 | 5,9634 | -0,0173 | -0,29% | 3:36:08 | |
CNY/MAD | 1,4361 | 1,3945 | 1,3923 | -0,0131 | -0,93% | 3:20:03 | |
HKD/MAD | 1,3303 | 1,2910 | 1,2888 | -0,0115 | -0,89% | 3:37:04 | |
INR/MAD | 0,1246 | 0,1211 | 0,1207 | -0,0010 | -0,83% | 3:36:05 | |
PHP/MAD | 0,1805 | 0,1751 | 0,1747 | -0,0011 | -0,65% | 3:37:07 | |
SGD/MAD | 7,6454 | 7,4247 | 7,4050 | -0,0396 | -0,53% | 3:37:10 | |
THB/MAD | 0,2815 | 0,2730 | 0,2723 | -0,0004 | -0,16% | 3:37:11 | |
TWD/MAD | 0,3193 | 0,3107 | 0,3094 | -0,0022 | -0,72% | 3:37:12 | |
ZAR/MAD | 0,5599 | 0,5440 | 0,5421 | +0,0014 | +0,26% | 3:37:13 | |
TND/MAD | 3,2118 | 3,2111 | 3,2082 | +0,0017 | +0,05% | 3:37:32 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,794 | 42,417 | 42,094 | -0,323 | -0,76% | 3:37:22 | |
USD/MRU | 39,513 | 39,660 | 39,454 | +0,059 | +0,15% | 3:37:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50,980 | 49,909 | 49,480 | -0,429 | -0,86% | 3:36:44 | |
GBP/MUR | 59,335 | 58,104 | 57,885 | +0,197 | +0,34% | 3:37:35 | |
USD/MUR | 47,620 | 46,410 | 46,366 | +0,004 | +0,01% | 3:37:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 3:37:07 | |
EUR/MZN | 69,13 | 68,44 | 68,28 | +0,16 | +0,23% | 3:37:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,1533 | 20,0462 | 19,9233 | -0,1229 | -0,61% | 3:37:19 | |
CHF/NAD | 20,2967 | 20,3024 | 20,2758 | -0,1597 | -0,78% | 3:36:02 | |
DKK/NAD | 2,6733 | 2,6736 | 2,6704 | -0,0172 | -0,64% | 3:37:03 | |
GBP/NAD | 23,32 | 23,32 | 23,29 | -0,17 | -0,72% | 3:37:03 | |
NOK/NAD | 1,6871 | 1,6884 | 1,6837 | -0,0051 | -0,30% | 3:37:07 | |
PLN/NAD | 4,6124 | 4,6131 | 4,6041 | -0,0202 | -0,44% | 3:37:08 | |
RUB/NAD | 0,2000 | 0,1999 | 0,1999 | -0,0024 | -1,17% | 2:02:09 | |
SEK/NAD | 1,7046 | 1,7057 | 1,7013 | -0,0027 | -0,16% | 3:37:10 | |
TRY/NAD | 0,5759 | 0,5763 | 0,5751 | -0,0051 | -0,88% | 3:37:12 | |
USD/NAD | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 3:37:15 | |
CAD/NAD | 13,5552 | 13,5598 | 13,5416 | -0,1095 | -0,80% | 3:37:02 | |
MXN/NAD | 1,0978 | 1,0979 | 1,0950 | -0,0014 | -0,12% | 3:37:06 | |
AED/NAD | 5,0668 | 5,0641 | 5,0641 | -0,0599 | -1,17% | 2:01:01 | |
ILS/NAD | 4,9578 | 4,9662 | 4,9522 | -0,0882 | -1,75% | 3:37:05 | |
SAR/NAD | 4,9612 | 4,9591 | 4,9585 | -0,0530 | -1,06% | 3:33:10 | |
ARS/NAD | 0,0213 | 0,0213 | 0,0213 | -0,0000 | -0,10% | 3:37:01 | |
BRL/NAD | 3,5830 | 3,5811 | 3,5811 | -0,0424 | -1,17% | 2:01:01 | |
VES/NAD | 0,5109 | 0,5106 | 0,5106 | -0,0067 | -1,29% | 2:02:13 | |
AUD/NAD | 12,1315 | 12,2775 | 12,1138 | -0,1272 | -1,04% | 3:37:29 | |
NZD/NAD | 11,0246 | 11,0317 | 11,0019 | -0,0588 | -0,53% | 3:36:08 | |
CNY/NAD | 2,5701 | 2,5687 | 2,5687 | -0,0304 | -1,17% | 2:02:02 | |
HKD/NAD | 2,3806 | 2,3795 | 2,3776 | -0,0271 | -1,13% | 3:37:04 | |
INR/NAD | 0,2231 | 0,2230 | 0,2227 | -0,0025 | -1,12% | 3:36:05 | |
PHP/NAD | 0,3230 | 0,3231 | 0,3219 | -0,0029 | -0,89% | 3:37:08 | |
SGD/NAD | 13,6818 | 13,6865 | 13,6614 | -0,1065 | -0,77% | 3:37:11 | |
THB/NAD | 0,5038 | 0,5037 | 0,5019 | -0,0018 | -0,36% | 3:37:11 | |
TWD/NAD | 0,5715 | 0,5724 | 0,5708 | -0,0058 | -1,01% | 3:37:12 | |
ZAR/NAD | 1,0019 | 1,0024 | 1,0000 | -0,0004 | -0,04% | 3:37:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4435 | 0,4406 | 0,4394 | +0,0052 | +1,18% | 1:38:31 | |
ZAR/NGN | 74,9342 | 75,1316 | 74,7570 | +0,1605 | +0,21% | 3:37:29 | |
EUR/NGN | 1.505,000 | 1.502,000 | 1.461,490 | +40,510 | +2,77% | 3:37:19 | |
GBP/NGN | 1.749,763 | 1.752,021 | 1.745,970 | +2,538 | +0,15% | 3:37:35 | |
USD/NGN | 1.396,870 | 1.402,220 | 1.394,500 | +1,870 | +0,13% | 3:36:42 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,3904 | 1,3565 | 1,3520 | +0,0358 | +2,72% | 3:37:33 | |
USD/ZiGl | 14,102 | 13,732 | 13,732 | +0,000 | +0,00% | 01/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.392,100 | 1.385,300 | 1.377,100 | -8,200 | -0,59% | 3:37:22 | |
USD/RWF | 1.299,619 | 1.294,000 | 1.285,616 | -8,384 | -0,65% | 3:37:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:37:23 | |
USD/STN | 22,8727 | 23,0000 | 22,8727 | -0,0887 | -0,39% | 3:37:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 3:37:22 | |
GBP/SCR | 17,2863 | 17,0990 | 17,0867 | +0,0123 | +0,07% | 3:37:19 | |
USD/SCR | 13,7868 | 14,4000 | 13,6375 | -0,7625 | -5,30% | 3:37:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/SOS | 649,70 | 613,10 | 609,70 | -3,40 | -0,55% | 3:37:22 | |
USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 3:37:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 3:37:32 | |
SAR/SDG | 160,5672 | 160,1176 | 160,1154 | +0,4497 | +0,28% | 3:37:28 | |
EUR/SDG | 614,2335 | 626,8922 | 611,5536 | -15,3386 | -2,45% | 3:37:22 | |
USD/SDG | 573,0000 | 586,0000 | 570,5000 | -15,5000 | -2,65% | 3:37:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,1230 | 20,0410 | 19,9230 | -0,1180 | -0,59% | 3:37:26 | |
GBP/SZL | 23,5331 | 23,3038 | 23,2992 | -0,0046 | -0,02% | 3:37:19 | |
USD/SZL | 18,7862 | 18,6000 | 18,5995 | -0,0005 | -0,00% | 3:37:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,4041 | 8,4124 | 8,2998 | +0,0989 | +1,19% | 3:37:31 | |
JPY/ZAR | 0,1190 | 0,1205 | 0,1189 | -0,0014 | -1,16% | 3:37:22 | |
ZAR/CNY | 0,3805 | 0,3794 | 0,3780 | -0,0015 | -0,40% | 3:37:22 | |
CNY/ZAR | 2,6331 | 2,6365 | 2,5626 | +0,0603 | +2,34% | 3:37:26 | |
ZAR/HKD | 0,4210 | 0,4215 | 0,4204 | +0,0001 | +0,02% | 3:37:02 | |
HKD/ZAR | 2,3767 | 2,3781 | 2,3724 | -0,0019 | -0,08% | 3:37:20 | |
ZAR/IDR | 871,62 | 875,27 | 869,43 | +0,84 | +0,10% | 3:37:25 | |
ZAR/INR | 4,4891 | 4,4966 | 4,4819 | +0,0056 | +0,12% | 3:37:25 | |
INR/ZAR | 0,2228 | 0,2229 | 0,2224 | -0,0025 | -1,11% | 3:37:05 | |
ZAR/KRW | 74,125 | 74,406 | 73,957 | -0,004 | -0,00% | 3:37:27 | |
KRW/ZAR | 0,0135 | 0,0135 | 0,0134 | 0,0000 | 0,00% | 3:37:24 | |
ZAR/MYR | 0,2566 | 0,2575 | 0,2564 | +0,0001 | +0,04% | 3:37:17 | |
MYR/ZAR | 3,9029 | 3,9081 | 3,8979 | -0,0055 | -0,14% | 3:37:27 | |
ZAR/PHP | 3,1003 | 3,1029 | 3,0949 | +0,0043 | +0,14% | 3:37:17 | |
PHP/ZAR | 0,3226 | 0,3228 | 0,3215 | -0,0028 | -0,87% | 3:37:08 | |
ZAR/PKR | 14,9272 | 15,0179 | 14,9113 | -0,0577 | -0,39% | 3:37:25 | |
ZAR/THB | 2,0329 | 1,9948 | 1,9897 | +0,0028 | +0,14% | 3:37:25 | |
THB/ZAR | 0,5031 | 0,5031 | 0,5011 | -0,0020 | -0,40% | 3:37:11 | |
ZAR/TWD | 1,7539 | 1,7545 | 1,7474 | +0,0057 | +0,33% | 3:37:25 | |
TWD/ZAR | 0,5707 | 0,5717 | 0,5698 | -0,0055 | -0,96% | 3:37:13 | |
ZAR/LKR | 16,16 | 16,06 | 15,97 | +0,10 | +0,65% | 3:37:13 | |
ZAR/NPR | 7,29 | 7,23 | 7,19 | +0,05 | +0,64% | 3:37:14 | |
ZAR/SGD | 0,0733 | 0,0733 | 0,0732 | +0,0006 | +0,79% | 3:37:14 | |
SGD/ZAR | 13,6832 | 13,6816 | 13,6391 | -0,0072 | -0,05% | 3:37:17 | |
ZAR/BWP | 0,7617 | 0,7623 | 0,7603 | +0,0011 | +0,14% | 3:37:22 | |
BWP/ZAR | 1,3135 | 1,3153 | 1,3119 | -0,0018 | -0,14% | 3:37:17 | |
ZAR/EGP | 2,5674 | 2,5759 | 2,5627 | +0,0160 | +0,63% | 3:37:13 | |
ZAR/KES | 7,32 | 7,28 | 7,26 | +0,08 | +1,10% | 3:37:13 | |
ZAR/MAD | 0,5599 | 0,5440 | 0,5421 | +0,0014 | +0,26% | 3:37:13 | |
ZAR/NAD | 1,0019 | 1,0024 | 1,0000 | -0,0004 | -0,04% | 3:37:14 | |
ZAR/XAF | 32,97 | 33,12 | 32,93 | +0,22 | +0,67% | 3:37:14 | |
ZAR/XOF | 32,97 | 33,00 | 32,93 | +0,22 | +0,67% | 3:37:14 | |
ZAR/NGN | 74,9342 | 75,1316 | 74,7570 | +0,1605 | +0,21% | 3:37:29 | |
ZAR/MWK | 94,2178 | 93,4259 | 93,1168 | +1,0164 | +1,10% | 3:37:34 | |
ZAR/ZMW | 1,4381 | 1,4424 | 1,4339 | +0,0015 | +0,11% | 3:36:45 | |
ZiGl/ZAR | 1,3904 | 1,3565 | 1,3520 | +0,0358 | +2,72% | 3:37:33 | |
ZAR/DKK | 0,3749 | 0,3751 | 0,3741 | +0,0005 | +0,13% | 3:37:22 | |
DKK/ZAR | 2,6692 | 2,6723 | 2,6657 | -0,0034 | -0,13% | 3:37:33 | |
ZAR/NOK | 0,5940 | 0,5945 | 0,5927 | -0,0002 | -0,03% | 3:37:17 | |
NOK/ZAR | 1,6849 | 1,6850 | 1,6830 | -0,0047 | -0,28% | 3:37:07 | |
ZAR/CHF | 0,04938 | 0,04939 | 0,04930 | +0,00038 | +0,77% | 3:37:13 | |
CHF/ZAR | 20,2641 | 20,3170 | 20,2417 | -0,0581 | -0,29% | 3:37:33 | |
ZAR/CZK | 1,2637 | 1,2633 | 1,2592 | +0,0050 | +0,39% | 3:37:13 | |
ZAR/EUR | 0,05025 | 0,05030 | 0,05019 | +0,00031 | +0,61% | 3:37:13 | |
EUR/ZAR | 19,9106 | 19,9367 | 19,8799 | -0,0273 | -0,14% | 3:37:32 | |
ZAR/GBP | 0,04297 | 0,04299 | 0,04293 | +0,00033 | +0,76% | 3:37:13 | |
GBP/ZAR | 23,2813 | 23,3077 | 23,2593 | -0,0320 | -0,14% | 3:37:20 | |
ZAR/HUF | 19,60 | 19,63 | 19,56 | +0,05 | +0,28% | 3:37:13 | |
ZAR/ISK | 7,55 | 7,54 | 7,52 | +0,05 | +0,64% | 3:37:13 | |
ZAR/PLN | 0,2173 | 0,2176 | 0,2170 | +0,0009 | +0,41% | 3:37:14 | |
PLN/ZAR | 4,6062 | 4,6075 | 4,5947 | -0,0194 | -0,42% | 3:37:09 | |
ZAR/RON | 0,2504 | 0,2508 | 0,2499 | +0,0016 | +0,63% | 3:37:14 | |
ZAR/RUB | 5,0098 | 5,0150 | 5,0030 | +0,0568 | +1,15% | 3:37:14 | |
RUB/ZAR | 0,1997 | 0,1999 | 0,1994 | -0,0023 | -1,15% | 3:37:09 | |
ZAR/SEK | 0,5879 | 0,5886 | 0,5874 | +0,0009 | +0,16% | 3:37:14 | |
SEK/ZAR | 1,7023 | 1,7025 | 1,6990 | -0,0024 | -0,14% | 3:37:10 | |
ZAR/TRY | 1,7417 | 1,7420 | 1,7356 | +0,0143 | +0,83% | 3:37:14 | |
TRY/ZAR | 0,5762 | 0,5763 | 0,5719 | +0,0021 | +0,37% | 3:37:20 | |
ZAR/AED | 0,1978 | 0,1979 | 0,1975 | +0,0022 | +1,12% | 3:37:13 | |
AED/ZAR | 5,0627 | 5,0683 | 5,0514 | -0,0010 | -0,02% | 3:37:30 | |
ZAR/BHD | 0,02087 | 0,02031 | 0,02019 | +0,00013 | +0,65% | 3:37:13 | |
ZAR/ILS | 0,2026 | 0,2024 | 0,2015 | +0,0033 | +1,64% | 3:37:13 | |
ILS/ZAR | 4,9511 | 4,9626 | 4,9419 | -0,0871 | -1,73% | 3:37:05 | |
ZAR/JOD | 0,03828 | 0,03819 | 0,03810 | +0,00043 | +1,13% | 3:36:15 | |
ZAR/LBP | 4.804,89 | 4.827,25 | 4.796,37 | +5,77 | +0,12% | 3:37:13 | |
ZAR/OMR | 0,02072 | 0,02074 | 0,02062 | +0,00013 | +0,64% | 3:37:14 | |
ZAR/QAR | 0,1961 | 0,1962 | 0,1958 | +0,0022 | +1,12% | 3:37:14 | |
ZAR/SAR | 0,2022 | 0,2022 | 0,2017 | +0,0023 | +1,16% | 3:37:14 | |
SAR/ZAR | 4,9545 | 4,9583 | 4,9465 | -0,0521 | -1,04% | 3:37:10 | |
ZAR/ARS | 47,0054 | 47,0475 | 46,9515 | +0,0336 | +0,07% | 3:37:13 | |
ARS/ZAR | 0,0212 | 0,0213 | 0,0212 | 0,0000 | 0,00% | 3:37:34 | |
ZAR/BRL | 0,2797 | 0,2799 | 0,2793 | +0,0031 | +1,12% | 3:37:13 | |
BRL/ZAR | 3,5800 | 3,5840 | 3,5721 | -0,0006 | -0,02% | 3:37:29 | |
ZAR/CLP | 51,77 | 51,77 | 51,64 | +0,60 | +1,17% | 3:37:13 | |
ZAR/VES | 1,964 | 1,963 | 1,959 | +0,025 | +1,27% | 3:37:14 | |
VES/ZAR | 0,5102 | 0,5106 | 0,5094 | -0,0065 | -1,26% | 3:37:13 | |
ZAR/AUD | 0,08249 | 0,08254 | 0,08238 | +0,00020 | +0,24% | 3:37:13 | |
AUD/ZAR | 12,1277 | 12,1407 | 12,1109 | -0,0102 | -0,08% | 3:37:33 | |
ZAR/NZD | 0,0909 | 0,0909 | 0,0908 | +0,0005 | +0,50% | 3:37:14 | |
NZD/ZAR | 11,0057 | 11,0325 | 10,9891 | -0,0292 | -0,26% | 3:37:25 | |
ZAR/BBD | 0,1108 | 0,1088 | 0,1081 | +0,0001 | +0,11% | 3:36:14 | |
ZAR/JMD | 8,46 | 8,40 | 8,36 | 0,00 | 0,03% | 3:37:13 | |
ZAR/XCD | 0,1463 | 0,1457 | 0,1453 | +0,0016 | +1,15% | 3:37:14 | |
ZAR/CAD | 0,07392 | 0,07394 | 0,07383 | +0,00058 | +0,79% | 3:37:13 | |
CAD/ZAR | 13,5345 | 13,5493 | 13,5179 | -0,0095 | -0,07% | 3:37:04 | |
ZAR/MXN | 0,9132 | 0,9137 | 0,9119 | +0,0008 | +0,09% | 3:37:13 | |
MXN/ZAR | 1,0972 | 1,0970 | 1,0923 | +0,0004 | +0,04% | 3:37:24 | |
ZAR/USD | 0,05387 | 0,05389 | 0,05377 | +0,00061 | +1,15% | 3:37:14 | |
USD/ZAR | 18,5797 | 18,6152 | 18,5526 | -0,0091 | -0,05% | 3:37:33 | |
ZAR/PAB | 0,05488 | 0,05387 | 0,05355 | +0,00007 | +0,12% | 3:37:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.808,00 | 2.778,60 | 2.758,00 | -20,60 | -0,74% | 3:37:26 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:37:17 | |
USD/TZS | 2.621,46 | 2.607,29 | 2.574,78 | -32,51 | -1,25% | 3:37:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2565 | 0,2553 | 0,2552 | +0,0001 | +0,04% | 3:37:17 | |
GBP/TND | 3,9362 | 3,9183 | 3,9175 | -0,0008 | -0,02% | 3:37:15 | |
EUR/TND | 3,3659 | 3,3653 | 3,3499 | -0,0154 | -0,46% | 3:37:26 | |
TND/MAD | 3,2118 | 3,2111 | 3,2082 | +0,0017 | +0,05% | 3:37:32 | |
TND/MXN | 5,3909 | 5,4078 | 5,3809 | -0,0095 | -0,18% | 3:37:32 | |
USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 3:37:10 | |
CAD/TND | 2,2939 | 2,2943 | 2,2899 | +0,0038 | +0,16% | 3:37:29 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.109,00 | 4.090,00 | 4.064,00 | -26,00 | -0,64% | 3:37:26 | |
GBP/UGX | 4.805,26 | 4.753,69 | 4.752,63 | -1,06 | -0,02% | 3:37:17 | |
USD/UGX | 3.836,06 | 3.808,79 | 3.794,05 | -14,74 | -0,39% | 3:37:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:37:29 | |
GBP/XOF | 767,34 | 767,89 | 766,85 | -0,49 | -0,06% | 3:37:03 | |
HUF/XOF | 1,6841 | 1,6852 | 1,6815 | +0,0069 | +0,41% | 3:37:04 | |
ISK/XOF | 4,3766 | 4,3798 | 4,3735 | +0,0007 | +0,02% | 3:37:06 | |
NOK/XOF | 55,52 | 55,59 | 55,43 | +0,20 | +0,37% | 3:37:07 | |
PLN/XOF | 151,78 | 151,88 | 151,61 | +0,34 | +0,23% | 3:37:09 | |
RUB/XOF | 6,58 | 6,58 | 6,58 | -0,03 | -0,47% | 1:38:09 | |
SEK/XOF | 56,09 | 56,16 | 56,01 | +0,29 | +0,51% | 3:37:10 | |
TRY/XOF | 18,95 | 18,98 | 18,93 | -0,04 | -0,20% | 3:37:12 | |
USD/XOF | 612,380 | 614,739 | 610,500 | -2,359 | -0,38% | 3:37:15 | |
CAD/XOF | 446,05 | 446,44 | 445,84 | -0,63 | -0,14% | 3:37:02 | |
MXN/XOF | 36,12 | 36,15 | 36,05 | +0,19 | +0,54% | 3:37:06 | |
AED/XOF | 166,73 | 166,76 | 166,73 | -0,86 | -0,51% | 3:20:01 | |
ILS/XOF | 163,14 | 163,54 | 163,08 | -1,80 | -1,09% | 3:37:05 | |
SAR/XOF | 163,25 | 163,30 | 163,25 | -0,65 | -0,40% | 3:33:11 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | 0,00 | 0,61% | 3:37:01 | |
BRL/XOF | 117,90 | 117,92 | 117,90 | -0,61 | -0,51% | 3:16:01 | |
VES/XOF | 16,81 | 16,81 | 16,81 | -0,10 | -0,59% | 1:45:17 | |
AUD/XOF | 402,35 | 400,65 | 399,08 | +2,71 | +0,68% | 3:37:29 | |
NZD/XOF | 362,77 | 363,27 | 362,22 | +0,48 | +0,13% | 3:36:08 | |
HKD/XOF | 78,33 | 78,34 | 78,28 | -0,37 | -0,47% | 3:37:04 | |
INR/XOF | 7,3402 | 7,3435 | 7,3328 | -0,0339 | -0,46% | 3:36:06 | |
JPY/XOF | 3,9231 | 3,9338 | 3,9190 | +0,0252 | +0,65% | 3:37:06 | |
PHP/XOF | 10,6292 | 10,6374 | 10,5994 | -0,0246 | -0,23% | 3:37:08 | |
PKR/XOF | 2,2085 | 2,2085 | 2,1977 | +0,0115 | +0,52% | 3:26:10 | |
SGD/XOF | 450,21 | 450,61 | 449,78 | -0,50 | -0,11% | 3:37:11 | |
THB/XOF | 16,58 | 16,58 | 16,53 | +0,05 | +0,29% | 3:37:11 | |
TWD/XOF | 18,80 | 18,85 | 18,79 | -0,06 | -0,30% | 3:37:13 | |
ZAR/XOF | 32,97 | 33,00 | 32,93 | +0,22 | +0,67% | 3:37:14 | |
NGN/XOF | 0,4435 | 0,4406 | 0,4394 | +0,0052 | +1,18% | 1:38:31 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,62 | 28,73 | 28,57 | -0,16 | -0,55% | 3:37:29 | |
GBP/ZMW | 33,47 | 33,42 | 33,41 | -0,01 | -0,02% | 3:37:17 | |
USD/ZMW | 26,72 | 26,77 | 26,67 | -0,10 | -0,39% | 3:36:44 | |
ZAR/ZMW | 1,4381 | 1,4424 | 1,4339 | +0,0015 | +0,11% | 3:36:45 |