Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 894-0s | +3-4 | 894-0 | 894-0 | 894-0 | 0 | 05/07/24 | Q / C / O | |
May 24 | 708-2s | 0.00 | 708-2 | 708-2 | 708-2 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 702-6s | -16-2 | 719-0 | 722-4 | 700-4 | 4980 | 05/08/24 | Q / C / O | |
Sep 24 | 708-6s | -16-0 | 724-6 | 728-4 | 706-4 | 1190 | 05/08/24 | Q / C / O | |
Dec 24 | 723-0s | -13-6 | 735-2 | 740-0 | 720-4 | 526 | 05/08/24 | Q / C / O | |
Mar 25 | 734-0s | -12-0 | 744-6 | 749-2 | 731-2 | 111 | 05/08/24 | Q / C / O | |
May 25 | 737-4s | -11-0 | 740-2 | 740-2 | 736-0 | 10 | 05/08/24 | Q / C / O | |
Jul 25 | 733-4s | -12-2 | 734-6 | 734-6 | 733-4 | 4 | 05/08/24 | Q / C / O | |
Sep 25 | 711-0s | -5-2 | 711-0 | 711-0 | 711-0 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 719-4s | -6-0 | 719-4 | 719-4 | 719-4 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 722-6s | -6-0 | 0-0 | 722-6 | 722-6 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |