Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 810.25s | +5.75 | 810.25 | 810.25 | 810.25 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 809.00s | +3.00 | 809.00 | 809.00 | 809.00 | 0 | 05/03/24 | Q / C / O | |
Jul 24 | 809.75s | +2.75 | 809.75 | 809.75 | 809.75 | 0 | 05/03/24 | Q / C / O | |
Aug 24 | 812.50s | +3.25 | 812.50 | 812.50 | 812.50 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 816.75s | +3.25 | 816.75 | 816.75 | 816.75 | 0 | 05/03/24 | Q / C / O | |
Oct 24 | 822.00s | +2.00 | 822.00 | 822.00 | 822.00 | 0 | 05/03/24 | Q / C / O | |
Nov 24 | 827.00s | +1.75 | 827.00 | 827.00 | 827.00 | 0 | 05/03/24 | Q / C / O | |
Dec 24 | 831.00s | +0.75 | 831.00 | 831.00 | 831.00 | 0 | 05/03/24 | Q / C / O | |
Jan 25 | 833.75s | 0.00 | 833.75 | 833.75 | 833.75 | 0 | 05/03/24 | Q / C / O | |
Feb 25 | 835.50s | 0.00 | 835.50 | 835.50 | 835.50 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 834.75s | -1.00 | 834.75 | 834.75 | 834.75 | 0 | 05/03/24 | Q / C / O | |
Apr 25 | 832.25s | -3.25 | 832.25 | 832.25 | 832.25 | 0 | 05/03/24 | Q / C / O | |
May 25 | 830.00s | -3.75 | 830.00 | 830.00 | 830.00 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 827.25s | -3.25 | 827.25 | 827.25 | 827.25 | 0 | 05/03/24 | Q / C / O | |
Jul 25 | 826.00s | -3.00 | 826.00 | 826.00 | 826.00 | 0 | 05/03/24 | Q / C / O | |
Aug 25 | 825.75s | -3.25 | 825.75 | 825.75 | 825.75 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 825.75s | -3.25 | 825.75 | 825.75 | 825.75 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 827.00s | -2.00 | 827.00 | 827.00 | 827.00 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 827.50s | -1.75 | 827.50 | 827.50 | 827.50 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 827.75s | -1.75 | 827.75 | 827.75 | 827.75 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 828.00s | -1.75 | 828.00 | 828.00 | 828.00 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning