Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
176,15 | 177,78 | 177,78 | 174,89 | 113,06K | -0.73% | |
177,45 | 177,27 | 180,39 | 176,11 | 436,26K | +1.72% | |
174,45 | 175,00 | 176,83 | 173,81 | 448,75K | +0.63% | |
173,35 | 174,23 | 175,15 | 172,77 | 79,43K | +1.82% | |
170,25 | 177,40 | 177,87 | 175,35 | 36,03K | 0.00% | |
170,25 | 175,40 | 177,14 | 175,40 | 365,04K | 0.00% | |
170,25 | 174,00 | 176,62 | 173,97 | 46,77K | 0.00% | |
170,25 | 173,35 | 173,67 | 171,91 | 247,73K | 0.00% | |
170,25 | 172,97 | 174,50 | 171,15 | 114,84K | 0.00% | |
170,25 | 171,54 | 173,04 | 169,43 | 80,63K | -1.59% | |
173,00 | 175,00 | 175,57 | 172,62 | 140,20K | -1.90% | |
176,35 | 175,65 | 176,82 | 174,73 | 176,94K | +0.37% | |
175,70 | 175,48 | 177,21 | 173,50 | 49,74K | +0.17% | |
175,40 | 173,77 | 175,72 | 173,73 | 26,29K | -0.28% | |
175,90 | 176,71 | 178,23 | 175,38 | 89,98K | -0.03% | |
175,95 | 177,99 | 177,99 | 175,34 | 185,64K | -0.93% | |
177,60 | 181,70 | 181,70 | 175,83 | 37,26K | -0.67% | |
178,80 | 176,08 | 178,80 | 176,06 | 250,97K | +1.22% | |
176,65 | 180,00 | 180,00 | 173,00 | 75,75K | +1.00% | |
174,90 | 173,30 | 175,13 | 172,69 | 93,84K | +2.10% | |
171,30 | 170,59 | 172,55 | 170,34 | 1,22M | +0.91% | |
169,75 | 168,96 | 171,15 | 168,66 | 79,10K | +2.23% | |
166,05 | 166,00 | 168,73 | 164,00 | 88,82K | -1.28% |