Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
164,58 | 165,48 | 166,04 | 163,72 | 16,13K | -0.82% | |
165,94 | 165,98 | 167,82 | 164,08 | 8,84K | +0.12% | |
165,74 | 163,78 | 166,00 | 163,58 | 10,31K | +0.97% | |
164,14 | 163,02 | 165,80 | 162,44 | 13,48K | +0.67% | |
163,04 | 163,72 | 165,62 | 162,84 | 16,28K | -0.37% | |
163,64 | 162,98 | 164,16 | 162,36 | 12,46K | +0.68% | |
162,54 | 161,14 | 163,50 | 160,56 | 10,47K | +1.16% | |
160,68 | 160,34 | 160,68 | 159,36 | 4,69K | +0.94% | |
159,18 | 161,14 | 161,92 | 158,44 | 11,81K | -0.83% | |
160,52 | 160,22 | 160,90 | 157,70 | 11,30K | -0.02% | |
160,56 | 164,12 | 164,14 | 159,88 | 9,95K | -2.11% | |
164,02 | 163,84 | 164,76 | 162,86 | 10,40K | +0.34% | |
163,46 | 162,00 | 164,02 | 160,48 | 10,57K | +0.73% | |
162,28 | 162,02 | 163,50 | 161,58 | 10,18K | -0.11% | |
162,46 | 162,84 | 163,28 | 161,66 | 8,65K | +0.43% | |
161,76 | 164,92 | 165,46 | 161,66 | 17,70K | -1.57% | |
164,34 | 165,86 | 165,86 | 163,02 | 18,16K | -0.76% | |
165,60 | 163,92 | 165,60 | 163,30 | 17,89K | +0.90% | |
164,12 | 162,50 | 165,50 | 162,02 | 11,32K | +0.58% | |
163,18 | 160,92 | 163,18 | 160,92 | 6,67K | +0.94% | |
161,66 | 159,60 | 162,18 | 159,50 | 8,25K | +1.06% | |
159,96 | 158,80 | 160,40 | 158,12 | 13,78K | +0.69% | |
158,86 | 157,66 | 159,60 | 157,52 | 13,05K | +0.43% |