Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
177,80 | 179,19 | 178,46 | 176,70 | 20,53K | -0.78% | |
179,20 | 178,90 | 181,94 | 178,19 | 804,11K | +1.76% | |
176,10 | 177,06 | 178,13 | 175,70 | 33,83K | +0.63% | |
175,00 | 176,76 | 176,79 | 174,38 | 39,98K | +1.86% | |
171,80 | 178,57 | 179,40 | 176,91 | 20,20K | 0.00% | |
171,80 | 177,05 | 178,57 | 177,05 | 27,47K | 0.00% | |
171,80 | 175,06 | 177,89 | 175,00 | 275,22K | 0.00% | |
171,80 | 174,52 | 174,96 | 173,24 | 14,78K | 0.00% | |
171,80 | 174,27 | 175,86 | 172,46 | 47,21K | 0.00% | |
171,80 | 172,86 | 174,34 | 170,97 | 45,83K | -1.49% | |
174,40 | 176,42 | 176,56 | 174,04 | 73,19K | -1.91% | |
177,80 | 177,34 | 178,22 | 176,27 | 28,06K | +0.57% | |
176,80 | 176,27 | 178,44 | 175,73 | 138,29K | 0.00% | |
176,80 | 178,61 | 178,61 | 175,20 | 133,13K | -0.39% | |
177,50 | 177,50 | 179,87 | 175,35 | 289,76K | 0.00% | |
177,50 | 179,59 | 179,59 | 176,80 | 754,97K | -0.95% | |
179,20 | 178,27 | 179,40 | 177,30 | 22,95K | +0.50% | |
178,30 | 179,95 | 179,95 | 177,25 | 218,77K | +0.79% | |
176,90 | 175,30 | 177,50 | 174,97 | 111,86K | +0.45% | |
176,10 | 173,91 | 176,34 | 173,91 | 73,18K | +1.85% | |
172,90 | 171,78 | 174,04 | 171,78 | 1,15M | +0.93% | |
171,30 | 170,50 | 172,74 | 170,34 | 31,43K | +2.09% |